Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:18 | 100 | 25,64 |
11.09.24 16:41:18 | 100 | 25,64 |
11.09.24 16:41:08 | 100 | 25,64 |
11.09.24 16:41:07 | 100 | 25,63 |
11.09.24 16:40:59 | 100 | 25,63 |
11.09.24 16:40:23 | 100 | 25,64 |
11.09.24 16:40:23 | 100 | 25,65 |
11.09.24 16:40:22 | 100 | 25,65 |
11.09.24 16:39:55 | 131 | 25,65 |
11.09.24 16:39:17 | 100 | 25,66 |
11.09.24 16:39:17 | 100 | 25,66 |
11.09.24 16:38:36 | 323 | 25,65 |
11.09.24 16:38:36 | 111 | 25,65 |
11.09.24 16:38:36 | 289 | 25,65 |
11.09.24 16:38:36 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:35 | 300 | 25,65 |
11.09.24 16:38:34 | 400 | 25,65 |
11.09.24 16:38:26 | 100 | 25,65 |
11.09.24 16:38:26 | 300 | 25,65 |
11.09.24 16:38:26 | 100 | 25,65 |
11.09.24 16:38:26 | 400 | 25,65 |
11.09.24 16:38:25 | 100 | 25,65 |
11.09.24 16:38:16 | 400 | 25,66 |
11.09.24 16:38:16 | 400 | 25,66 |
11.09.24 16:37:57 | 241 | 25,68 |
11.09.24 16:37:57 | 159 | 25,68 |
11.09.24 16:36:43 | 100 | 25,69 |
11.09.24 16:35:30 | 200 | 25,70 |
11.09.24 16:35:13 | 100 | 25,71 |
11.09.24 16:34:44 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:44 | 400 | 25,69 |
11.09.24 16:34:33 | 400 | 25,69 |
11.09.24 16:34:30 | 100 | 25,69 |
11.09.24 16:34:18 | 100 | 25,68 |
11.09.24 16:34:02 | 100 | 25,68 |
11.09.24 16:33:52 | 100 | 25,70 |
11.09.24 16:33:52 | 975 | 25,70 |
11.09.24 16:33:52 | 1,20 Tsd. | 25,70 |
11.09.24 16:33:12 | 100 | 25,73 |
11.09.24 16:33:12 | 100 | 25,73 |
11.09.24 16:33:12 | 100 | 25,73 |
11.09.24 16:33:12 | 300 | 25,73 |
11.09.24 16:33:12 | 100 | 25,73 |
11.09.24 16:33:02 | 100 | 25,72 |
11.09.24 16:32:43 | 100 | 25,71 |