Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:41 | 100 | 25,66 |
11.09.24 17:24:41 | 100 | 25,66 |
11.09.24 17:24:39 | 200 | 25,66 |
11.09.24 17:24:13 | 300 | 25,66 |
11.09.24 17:24:13 | 300 | 25,66 |
11.09.24 17:23:45 | 100 | 25,65 |
11.09.24 17:23:31 | 400 | 25,64 |
11.09.24 17:22:59 | 400 | 25,65 |
11.09.24 17:21:59 | 300 | 25,66 |
11.09.24 17:21:02 | 303 | 25,68 |
11.09.24 17:20:24 | 400 | 25,69 |
11.09.24 17:16:42 | 100 | 25,71 |
11.09.24 17:15:46 | 100 | 25,70 |
11.09.24 17:14:29 | 392 | 25,70 |
11.09.24 17:13:51 | 400 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:52 | 195 | 25,68 |
11.09.24 17:11:52 | 100 | 25,68 |
11.09.24 17:11:47 | 200 | 25,68 |
11.09.24 17:11:47 | 200 | 25,68 |
11.09.24 17:10:30 | 100 | 25,65 |
11.09.24 17:09:59 | 300 | 25,65 |
11.09.24 17:09:42 | 195 | 25,66 |
11.09.24 17:09:42 | 100 | 25,66 |
11.09.24 17:09:15 | 100 | 25,67 |
11.09.24 17:08:03 | 100 | 25,67 |
11.09.24 17:08:03 | 100 | 25,67 |
11.09.24 17:07:40 | 100 | 25,67 |
11.09.24 17:07:38 | 100 | 25,67 |
11.09.24 17:07:32 | 400 | 25,67 |
11.09.24 17:07:32 | 100 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:32 | 400 | 25,67 |
11.09.24 17:07:32 | 400 | 25,67 |
11.09.24 17:07:32 | 400 | 25,67 |
11.09.24 17:07:28 | 300 | 25,68 |
11.09.24 17:07:02 | 100 | 25,69 |
11.09.24 17:06:21 | 200 | 25,70 |
11.09.24 17:05:48 | 300 | 25,67 |
11.09.24 17:05:19 | 100 | 25,67 |
11.09.24 17:04:25 | 256 | 25,69 |
11.09.24 17:04:20 | 100 | 25,68 |
11.09.24 17:03:58 | 100 | 25,69 |
11.09.24 17:03:46 | 100 | 25,68 |
11.09.24 17:03:44 | 100 | 25,68 |
11.09.24 17:02:06 | 100 | 25,66 |
11.09.24 17:01:41 | 100 | 25,65 |