Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:22 | 100 | 25,77 |
11.09.24 17:39:22 | 100 | 25,77 |
11.09.24 17:39:22 | 300 | 25,77 |
11.09.24 17:39:22 | 400 | 25,77 |
11.09.24 17:39:13 | 400 | 25,77 |
11.09.24 17:38:36 | 100 | 25,77 |
11.09.24 17:38:36 | 300 | 25,77 |
11.09.24 17:38:36 | 100 | 25,77 |
11.09.24 17:38:36 | 300 | 25,77 |
11.09.24 17:38:33 | 100 | 25,77 |
11.09.24 17:38:33 | 300 | 25,77 |
11.09.24 17:38:17 | 300 | 25,77 |
11.09.24 17:38:17 | 100 | 25,77 |
11.09.24 17:38:17 | 400 | 25,77 |
11.09.24 17:38:17 | 400 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:17 | 400 | 25,77 |
11.09.24 17:38:17 | 100 | 25,77 |
11.09.24 17:37:11 | 381 | 25,76 |
11.09.24 17:36:19 | 400 | 25,75 |
11.09.24 17:36:19 | 400 | 25,75 |
11.09.24 17:36:02 | 100 | 25,74 |
11.09.24 17:35:32 | 100 | 25,74 |
11.09.24 17:35:32 | 100 | 25,74 |
11.09.24 17:35:32 | 400 | 25,74 |
11.09.24 17:35:32 | 300 | 25,74 |
11.09.24 17:34:27 | 300 | 25,74 |
11.09.24 17:33:53 | 220 | 25,75 |
11.09.24 17:33:53 | 400 | 25,75 |
11.09.24 17:33:22 | 100 | 25,75 |
11.09.24 17:31:47 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:19 | 184 | 25,69 |
11.09.24 17:31:19 | 200 | 25,69 |
11.09.24 17:30:24 | 396 | 25,68 |
11.09.24 17:30:00 | 126 | 25,67 |
11.09.24 17:29:21 | 100 | 25,66 |
11.09.24 17:27:48 | 100 | 25,67 |
11.09.24 17:26:37 | 100 | 25,66 |
11.09.24 17:26:37 | 100 | 25,66 |
11.09.24 17:25:32 | 400 | 25,67 |
11.09.24 17:25:32 | 400 | 25,67 |
11.09.24 17:25:10 | 400 | 25,66 |
11.09.24 17:24:48 | 100 | 25,66 |
11.09.24 17:24:48 | 200 | 25,66 |
11.09.24 17:24:42 | 100 | 25,66 |
11.09.24 17:24:42 | 200 | 25,66 |