Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:38 | 100 | 82,59 |
23.09.24 21:48:35 | 100 | 82,58 |
23.09.24 21:48:35 | 125 | 82,58 |
23.09.24 21:48:35 | 131 | 82,58 |
23.09.24 21:48:35 | 107 | 82,58 |
23.09.24 21:48:28 | 100 | 82,58 |
23.09.24 21:48:20 | 100 | 82,60 |
23.09.24 21:47:28 | 100 | 82,61 |
23.09.24 21:47:01 | 100 | 82,60 |
23.09.24 21:46:55 | 100 | 82,56 |
23.09.24 21:46:40 | 125 | 82,55 |
23.09.24 21:46:08 | 125 | 82,59 |
23.09.24 21:45:30 | 100 | 82,53 |
23.09.24 21:45:30 | 100 | 82,53 |
23.09.24 21:45:30 | 100 | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:25 | 100 | 82,53 |
23.09.24 21:45:14 | 200 | 82,53 |
23.09.24 21:45:11 | 200 | 82,53 |
23.09.24 21:45:11 | 200 | 82,53 |
23.09.24 21:45:11 | 100 | 82,53 |
23.09.24 21:45:11 | 200 | 82,52 |
23.09.24 21:45:11 | 200 | 82,52 |
23.09.24 21:45:11 | 200 | 82,52 |
23.09.24 21:45:11 | 120 | 82,52 |
23.09.24 21:45:10 | 125 | 82,51 |
23.09.24 21:44:25 | 100 | 82,59 |
23.09.24 21:41:47 | 100 | 82,73 |
23.09.24 21:41:28 | 100 | 82,72 |
23.09.24 21:41:28 | 100 | 82,71 |
23.09.24 21:41:28 | 100 | 82,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:08 | 100 | 82,81 |
23.09.24 21:32:37 | 100 | 82,72 |
23.09.24 21:31:03 | 106 | 82,66 |
23.09.24 21:30:40 | 100 | 82,67 |
23.09.24 21:29:12 | 100 | 82,68 |
23.09.24 21:28:54 | 100 | 82,64 |
23.09.24 21:28:49 | 100 | 82,66 |
23.09.24 21:28:49 | 100 | 82,66 |
23.09.24 21:27:52 | 100 | 82,73 |
23.09.24 21:25:10 | 100 | 82,84 |
23.09.24 21:24:18 | 100 | 82,83 |
23.09.24 21:23:13 | 100 | 82,82 |
23.09.24 21:21:20 | 100 | 82,83 |
23.09.24 21:21:20 | 100 | 82,83 |
23.09.24 21:21:20 | 100 | 82,82 |