Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:08 | 100 | 82,60 |
23.09.24 20:02:08 | 100 | 82,60 |
23.09.24 20:02:08 | 100 | 82,59 |
23.09.24 19:55:43 | 100 | 82,66 |
23.09.24 19:52:43 | 100 | 82,67 |
23.09.24 19:44:41 | 100 | 82,74 |
23.09.24 19:41:11 | 100 | 82,85 |
23.09.24 19:33:56 | 100 | 82,87 |
23.09.24 19:33:56 | 100 | 82,86 |
23.09.24 19:33:56 | 100 | 82,86 |
23.09.24 19:33:56 | 100 | 82,86 |
23.09.24 19:27:20 | 100 | 82,79 |
23.09.24 19:23:57 | 100 | 82,76 |
23.09.24 19:23:57 | 100 | 82,76 |
23.09.24 19:18:26 | 108 | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:00 | 100 | 82,75 |
23.09.24 19:12:41 | 100 | 82,82 |
23.09.24 19:12:37 | 100 | 82,82 |
23.09.24 19:10:16 | 100 | 82,74 |
23.09.24 19:07:55 | 100 | 82,66 |
23.09.24 19:07:55 | 100 | 82,65 |
23.09.24 19:01:47 | 100 | 82,54 |
23.09.24 19:01:07 | 200 | 82,47 |
23.09.24 19:01:07 | 100 | 82,46 |
23.09.24 19:01:07 | 100 | 82,46 |
23.09.24 19:01:07 | 100 | 82,46 |
23.09.24 19:01:07 | 100 | 82,47 |
23.09.24 18:59:46 | 100 | 82,52 |
23.09.24 18:58:59 | 100 | 82,49 |
23.09.24 18:58:59 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:50 | 100 | 82,41 |
23.09.24 18:58:50 | 100 | 82,40 |
23.09.24 18:58:50 | 100 | 82,40 |
23.09.24 18:57:34 | 100 | 82,39 |
23.09.24 18:52:47 | 100 | 82,40 |
23.09.24 18:51:43 | 100 | 82,40 |
23.09.24 18:45:26 | 100 | 82,30 |
23.09.24 18:45:26 | 100 | 82,30 |
23.09.24 18:38:58 | 131 | 82,28 |
23.09.24 18:36:45 | 100 | 82,31 |
23.09.24 18:35:34 | 100 | 82,30 |
23.09.24 18:35:32 | 100 | 82,30 |
23.09.24 18:35:03 | 100 | 82,27 |
23.09.24 18:34:22 | 100 | 82,28 |
23.09.24 18:34:22 | 100 | 82,29 |