Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:18 | 100 | 82,83 |
23.09.24 21:23:13 | 100 | 82,82 |
23.09.24 21:21:20 | 100 | 82,83 |
23.09.24 21:21:20 | 100 | 82,83 |
23.09.24 21:21:20 | 100 | 82,82 |
23.09.24 21:19:10 | 100 | 82,84 |
23.09.24 21:17:49 | 100 | 82,84 |
23.09.24 21:17:49 | 105 | 82,84 |
23.09.24 21:13:52 | 100 | 82,82 |
23.09.24 21:12:35 | 100 | 82,89 |
23.09.24 21:11:31 | 100 | 82,90 |
23.09.24 21:11:31 | 100 | 82,91 |
23.09.24 21:10:46 | 100 | 82,87 |
23.09.24 21:10:46 | 100 | 82,88 |
23.09.24 21:10:40 | 100 | 82,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:20 | 100 | 82,83 |
23.09.24 21:10:20 | 100 | 82,83 |
23.09.24 21:07:05 | 100 | 82,83 |
23.09.24 21:06:43 | 100 | 82,80 |
23.09.24 21:02:00 | 100 | 82,78 |
23.09.24 21:02:00 | 100 | 82,78 |
23.09.24 21:00:50 | 100 | 82,76 |
23.09.24 21:00:00 | 100 | 82,75 |
23.09.24 20:59:14 | 100 | 82,75 |
23.09.24 20:59:11 | 100 | 82,74 |
23.09.24 20:49:16 | 100 | 82,74 |
23.09.24 20:45:01 | 100 | 82,82 |
23.09.24 20:45:01 | 100 | 82,81 |
23.09.24 20:44:24 | 100 | 82,80 |
23.09.24 20:43:08 | 100 | 82,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:21 | 100 | 82,77 |
23.09.24 20:32:26 | 100 | 82,75 |
23.09.24 20:30:32 | 100 | 82,76 |
23.09.24 20:25:52 | 100 | 82,71 |
23.09.24 20:24:05 | 100 | 82,70 |
23.09.24 20:21:57 | 125 | 82,69 |
23.09.24 20:21:49 | 100 | 82,69 |
23.09.24 20:21:34 | 200 | 82,70 |
23.09.24 20:21:34 | 100 | 82,70 |
23.09.24 20:21:30 | 131 | 82,71 |
23.09.24 20:21:23 | 100 | 82,70 |
23.09.24 20:19:13 | 100 | 82,66 |
23.09.24 20:15:08 | 100 | 82,62 |
23.09.24 20:08:32 | 126 | 82,56 |
23.09.24 20:06:21 | 100 | 82,53 |