Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 100 | 82,55 |
23.09.24 21:54:34 | 100 | 82,53 |
23.09.24 21:54:34 | 121 | 82,53 |
23.09.24 21:53:55 | 100 | 82,56 |
23.09.24 21:53:52 | 100 | 82,57 |
23.09.24 21:53:38 | 100 | 82,58 |
23.09.24 21:53:38 | 100 | 82,58 |
23.09.24 21:52:04 | 100 | 82,57 |
23.09.24 21:52:04 | 100 | 82,58 |
23.09.24 21:52:04 | 100 | 82,57 |
23.09.24 21:52:04 | 100 | 82,58 |
23.09.24 21:52:00 | 100 | 82,58 |
23.09.24 21:52:00 | 100 | 82,58 |
23.09.24 21:51:18 | 100 | 82,57 |
23.09.24 21:51:18 | 100 | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:48 | 100 | 82,54 |
23.09.24 21:50:11 | 100 | 82,62 |
23.09.24 21:50:11 | 100 | 82,62 |
23.09.24 21:50:05 | 100 | 82,60 |
23.09.24 21:50:05 | 100 | 82,61 |
23.09.24 21:50:00 | 100 | 82,62 |
23.09.24 21:49:38 | 100 | 82,62 |
23.09.24 21:49:30 | 100 | 82,61 |
23.09.24 21:48:55 | 100 | 82,62 |
23.09.24 21:48:52 | 100 | 82,60 |
23.09.24 21:48:38 | 200 | 82,59 |
23.09.24 21:48:38 | 100 | 82,59 |
23.09.24 21:48:38 | 100 | 82,59 |
23.09.24 21:48:38 | 100 | 82,59 |
23.09.24 21:48:35 | 100 | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:35 | 125 | 82,58 |
23.09.24 21:48:35 | 131 | 82,58 |
23.09.24 21:48:35 | 107 | 82,58 |
23.09.24 21:48:28 | 100 | 82,58 |
23.09.24 21:48:20 | 100 | 82,60 |
23.09.24 21:47:28 | 100 | 82,61 |
23.09.24 21:47:01 | 100 | 82,60 |
23.09.24 21:46:55 | 100 | 82,56 |
23.09.24 21:46:40 | 125 | 82,55 |
23.09.24 21:46:08 | 125 | 82,59 |
23.09.24 21:45:30 | 100 | 82,53 |
23.09.24 21:45:30 | 100 | 82,53 |
23.09.24 21:45:30 | 100 | 82,53 |
23.09.24 21:45:25 | 100 | 82,53 |
23.09.24 21:45:14 | 200 | 82,53 |