Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:33 | 100 | 82,92 |
24.09.24 15:35:25 | 100 | 82,83 |
24.09.24 15:34:20 | 100 | 82,79 |
23.09.24 21:59:55 | 400 | 82,52 |
23.09.24 21:59:52 | 100 | 82,53 |
23.09.24 21:59:50 | 125 | 82,55 |
23.09.24 21:59:50 | 100 | 82,56 |
23.09.24 21:59:49 | 100 | 82,57 |
23.09.24 21:59:48 | 100 | 82,56 |
23.09.24 21:59:48 | 100 | 82,56 |
23.09.24 21:59:45 | 100 | 82,56 |
23.09.24 21:59:41 | 100 | 82,55 |
23.09.24 21:59:41 | 100 | 82,55 |
23.09.24 21:59:41 | 100 | 82,56 |
23.09.24 21:59:41 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | 100 | 82,54 |
23.09.24 21:59:30 | 100 | 82,53 |
23.09.24 21:59:29 | 100 | 82,53 |
23.09.24 21:58:58 | 119 | 82,52 |
23.09.24 21:58:53 | 108 | 82,55 |
23.09.24 21:58:41 | 100 | 82,53 |
23.09.24 21:58:41 | 112 | 82,53 |
23.09.24 21:58:41 | 119 | 82,53 |
23.09.24 21:58:37 | 100 | 82,54 |
23.09.24 21:58:37 | 100 | 82,54 |
23.09.24 21:58:37 | 100 | 82,54 |
23.09.24 21:58:37 | 100 | 82,54 |
23.09.24 21:58:15 | 170 | 82,54 |
23.09.24 21:58:09 | 100 | 82,54 |
23.09.24 21:57:59 | 100 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:51 | 100 | 82,54 |
23.09.24 21:57:47 | 100 | 82,55 |
23.09.24 21:57:44 | 100 | 82,53 |
23.09.24 21:57:44 | 100 | 82,52 |
23.09.24 21:57:38 | 100 | 82,52 |
23.09.24 21:56:37 | 100 | 82,50 |
23.09.24 21:56:26 | 100 | 82,50 |
23.09.24 21:56:09 | 100 | 82,48 |
23.09.24 21:56:04 | 100 | 82,47 |
23.09.24 21:56:04 | 100 | 82,46 |
23.09.24 21:56:02 | 136 | 82,45 |
23.09.24 21:56:02 | 100 | 82,45 |
23.09.24 21:55:52 | 100 | 82,44 |
23.09.24 21:55:34 | 100 | 82,49 |
23.09.24 21:55:03 | 100 | 82,53 |