Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:11 | 200 | 82,53 |
23.09.24 21:45:11 | 200 | 82,53 |
23.09.24 21:45:11 | 100 | 82,53 |
23.09.24 21:45:11 | 200 | 82,52 |
23.09.24 21:45:11 | 200 | 82,52 |
23.09.24 21:45:11 | 200 | 82,52 |
23.09.24 21:45:11 | 120 | 82,52 |
23.09.24 21:45:10 | 125 | 82,51 |
23.09.24 21:44:25 | 100 | 82,59 |
23.09.24 21:41:47 | 100 | 82,73 |
23.09.24 21:41:28 | 100 | 82,72 |
23.09.24 21:41:28 | 100 | 82,71 |
23.09.24 21:41:28 | 100 | 82,71 |
23.09.24 21:38:08 | 100 | 82,81 |
23.09.24 21:32:37 | 100 | 82,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:03 | 106 | 82,66 |
23.09.24 21:30:40 | 100 | 82,67 |
23.09.24 21:29:12 | 100 | 82,68 |
23.09.24 21:28:54 | 100 | 82,64 |
23.09.24 21:28:49 | 100 | 82,66 |
23.09.24 21:28:49 | 100 | 82,66 |
23.09.24 21:27:52 | 100 | 82,73 |
23.09.24 21:25:10 | 100 | 82,84 |
23.09.24 21:24:18 | 100 | 82,83 |
23.09.24 21:23:13 | 100 | 82,82 |
23.09.24 21:21:20 | 100 | 82,83 |
23.09.24 21:21:20 | 100 | 82,83 |
23.09.24 21:21:20 | 100 | 82,82 |
23.09.24 21:19:10 | 100 | 82,84 |
23.09.24 21:17:49 | 100 | 82,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:49 | 105 | 82,84 |
23.09.24 21:13:52 | 100 | 82,82 |
23.09.24 21:12:35 | 100 | 82,89 |
23.09.24 21:11:31 | 100 | 82,90 |
23.09.24 21:11:31 | 100 | 82,91 |
23.09.24 21:10:46 | 100 | 82,87 |
23.09.24 21:10:46 | 100 | 82,88 |
23.09.24 21:10:40 | 100 | 82,87 |
23.09.24 21:10:20 | 100 | 82,83 |
23.09.24 21:10:20 | 100 | 82,83 |
23.09.24 21:07:05 | 100 | 82,83 |
23.09.24 21:06:43 | 100 | 82,80 |
23.09.24 21:02:00 | 100 | 82,78 |
23.09.24 21:02:00 | 100 | 82,78 |
23.09.24 21:00:50 | 100 | 82,76 |