MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:38 | 100 | 13,82 |
20.12.24 21:47:20 | 100 | 13,83 |
20.12.24 21:47:20 | 100 | 13,83 |
20.12.24 21:47:20 | 100 | 13,83 |
20.12.24 21:47:19 | 100 | 13,84 |
20.12.24 21:47:19 | 100 | 13,84 |
20.12.24 21:47:19 | 100 | 13,84 |
20.12.24 21:47:00 | 100 | 13,85 |
20.12.24 21:47:00 | 100 | 13,84 |
20.12.24 21:45:22 | 100 | 13,85 |
20.12.24 21:45:18 | 100 | 13,84 |
20.12.24 21:45:15 | 100 | 13,84 |
20.12.24 21:45:15 | 100 | 13,84 |
20.12.24 21:45:15 | 100 | 13,83 |
20.12.24 21:45:04 | 100 | 13,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:04 | 100 | 13,83 |
20.12.24 21:45:04 | 100 | 13,83 |
20.12.24 21:45:04 | 100 | 13,83 |
20.12.24 21:45:03 | 752 | 13,83 |
20.12.24 21:45:03 | 330 | 13,83 |
20.12.24 21:45:03 | 100 | 13,83 |
20.12.24 21:45:03 | 100 | 13,83 |
20.12.24 21:45:03 | 100 | 13,83 |
20.12.24 21:45:03 | 100 | 13,84 |
20.12.24 21:45:03 | 100 | 13,84 |
20.12.24 21:45:02 | 100 | 13,85 |
20.12.24 21:45:02 | 100 | 13,84 |
20.12.24 21:45:02 | 100 | 13,84 |
20.12.24 21:45:02 | 100 | 13,84 |
20.12.24 21:45:02 | 115 | 13,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:02 | 330 | 13,83 |
20.12.24 21:45:02 | 100 | 13,83 |
20.12.24 21:45:02 | 100 | 13,83 |
20.12.24 21:45:02 | 100 | 13,83 |
20.12.24 21:45:02 | 100 | 13,84 |
20.12.24 21:45:02 | 100 | 13,84 |
20.12.24 21:45:02 | 100 | 13,84 |
20.12.24 21:45:01 | 100 | 13,84 |
20.12.24 21:45:01 | 100 | 13,84 |
20.12.24 21:45:01 | 100 | 13,85 |
20.12.24 21:45:01 | 100 | 13,85 |
20.12.24 21:45:01 | 100 | 13,86 |
20.12.24 21:45:00 | 100 | 13,85 |
20.12.24 21:45:00 | 100 | 13,85 |
20.12.24 21:45:00 | 100 | 13,85 |