MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:55 | 137 | 80,99 |
23.12.24 16:51:59 | 200 | 81,01 |
23.12.24 16:50:33 | 100 | 81,04 |
23.12.24 16:49:29 | 100 | 80,97 |
23.12.24 16:49:29 | 100 | 80,97 |
23.12.24 16:49:29 | 200 | 80,94 |
23.12.24 16:49:29 | 100 | 80,94 |
23.12.24 16:49:29 | 100 | 80,96 |
23.12.24 16:49:29 | 100 | 80,97 |
23.12.24 16:49:29 | 100 | 80,97 |
23.12.24 16:49:29 | 100 | 80,97 |
23.12.24 16:49:29 | 100 | 81,01 |
23.12.24 16:49:29 | 100 | 81,02 |
23.12.24 16:49:29 | 100 | 81,03 |
23.12.24 16:49:29 | 100 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:58 | 100 | 81,10 |
23.12.24 16:46:51 | 100 | 81,13 |
23.12.24 16:45:08 | 100 | 81,09 |
23.12.24 16:45:08 | 100 | 81,10 |
23.12.24 16:44:30 | 100 | 81,09 |
23.12.24 16:44:25 | 100 | 81,14 |
23.12.24 16:44:25 | 100 | 81,14 |
23.12.24 16:44:25 | 100 | 81,14 |
23.12.24 16:43:41 | 100 | 81,19 |
23.12.24 16:43:01 | 100 | 81,23 |
23.12.24 16:42:23 | 100 | 81,29 |
23.12.24 16:41:36 | 100 | 81,31 |
23.12.24 16:41:36 | 100 | 81,31 |
23.12.24 16:36:23 | 100 | 81,25 |
23.12.24 16:34:38 | 100 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:25 | 100 | 81,30 |
23.12.24 16:33:25 | 100 | 81,30 |
23.12.24 16:32:13 | 100 | 81,29 |
23.12.24 16:31:08 | 100 | 81,33 |
23.12.24 16:31:08 | 100 | 81,33 |
23.12.24 16:31:08 | 100 | 81,33 |
23.12.24 16:30:27 | 100 | 81,30 |
23.12.24 16:28:11 | 100 | 81,21 |
23.12.24 16:26:49 | 100 | 81,13 |
23.12.24 16:26:49 | 100 | 81,13 |
23.12.24 16:25:00 | 100 | 81,01 |
23.12.24 16:23:49 | 100 | 81,13 |
23.12.24 16:23:49 | 100 | 81,14 |
23.12.24 16:20:48 | 100 | 81,08 |
23.12.24 16:18:26 | 113 | 81,05 |