MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:20 | 100 | 78,87 |
05.06.25 19:11:09 | 100 | 78,84 |
05.06.25 19:11:01 | 100 | 78,85 |
05.06.25 19:02:00 | 100 | 78,73 |
05.06.25 19:01:01 | 187 | 78,75 |
05.06.25 19:01:01 | 187 | 78,75 |
05.06.25 19:00:39 | 100 | 78,72 |
05.06.25 18:55:50 | 200 | 78,73 |
05.06.25 18:45:05 | 100 | 78,79 |
05.06.25 18:45:02 | 100 | 78,82 |
05.06.25 18:43:37 | 100 | 78,87 |
05.06.25 18:39:50 | 100 | 78,89 |
05.06.25 18:35:51 | 200 | 78,90 |
05.06.25 18:31:37 | 100 | 78,92 |
05.06.25 18:29:49 | 100 | 78,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:20 | 100 | 78,97 |
05.06.25 18:20:40 | 100 | 78,98 |
05.06.25 18:20:40 | 100 | 78,98 |
05.06.25 18:20:37 | 100 | 78,98 |
05.06.25 18:17:21 | 100 | 78,95 |
05.06.25 18:16:47 | 100 | 79,00 |
05.06.25 18:15:31 | 100 | 78,98 |
05.06.25 18:13:05 | 100 | 79,02 |
05.06.25 18:10:15 | 100 | 79,00 |
05.06.25 18:09:14 | 100 | 78,97 |
05.06.25 18:08:08 | 100 | 78,95 |
05.06.25 18:08:08 | 100 | 78,95 |
05.06.25 18:07:30 | 100 | 78,98 |
05.06.25 18:07:30 | 100 | 78,99 |
05.06.25 18:07:25 | 100 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:29 | 102 | 79,06 |
05.06.25 18:06:28 | 100 | 79,06 |
05.06.25 18:03:30 | 100 | 79,03 |
05.06.25 18:03:24 | 100 | 79,04 |
05.06.25 18:03:24 | 101 | 79,04 |
05.06.25 18:02:51 | 100 | 79,04 |
05.06.25 18:01:15 | 200 | 79,01 |
05.06.25 18:01:15 | 200 | 79,01 |
05.06.25 18:01:15 | 100 | 79,01 |
05.06.25 18:01:15 | 200 | 79,01 |
05.06.25 18:00:57 | 100 | 79,01 |
05.06.25 18:00:46 | 100 | 79,00 |
05.06.25 18:00:46 | 100 | 79,00 |
05.06.25 18:00:15 | 100 | 79,00 |
05.06.25 17:59:51 | 100 | 78,98 |