Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:24 | 119 | 15,18 |
18.09.24 20:18:18 | 100 | 15,18 |
18.09.24 20:18:18 | 100 | 15,18 |
18.09.24 20:18:18 | 100 | 15,18 |
18.09.24 20:18:18 | 100 | 15,18 |
18.09.24 20:18:18 | 100 | 15,18 |
18.09.24 20:18:18 | 100 | 15,18 |
18.09.24 20:18:18 | 200 | 15,18 |
18.09.24 20:18:18 | 100 | 15,18 |
18.09.24 20:18:18 | 300 | 15,17 |
18.09.24 20:18:06 | 100 | 15,17 |
18.09.24 20:18:06 | 101 | 15,17 |
18.09.24 20:17:54 | 100 | 15,18 |
18.09.24 20:17:52 | 100 | 15,18 |
18.09.24 20:17:52 | 100 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:50 | 100 | 15,18 |
18.09.24 20:17:47 | 100 | 15,18 |
18.09.24 20:17:44 | 100 | 15,18 |
18.09.24 20:17:44 | 100 | 15,19 |
18.09.24 20:17:44 | 100 | 15,18 |
18.09.24 20:17:42 | 400 | 15,17 |
18.09.24 20:17:42 | 100 | 15,17 |
18.09.24 20:17:42 | 400 | 15,17 |
18.09.24 20:17:40 | 100 | 15,17 |
18.09.24 20:17:40 | 100 | 15,17 |
18.09.24 20:17:34 | 111 | 15,16 |
18.09.24 20:17:27 | 100 | 15,16 |
18.09.24 20:17:27 | 100 | 15,16 |
18.09.24 20:17:09 | 100 | 15,16 |
18.09.24 20:17:04 | 100 | 15,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:04 | 100 | 15,16 |
18.09.24 20:17:04 | 100 | 15,16 |
18.09.24 20:17:04 | 100 | 15,16 |
18.09.24 20:16:51 | 302 | 15,15 |
18.09.24 20:16:30 | 100 | 15,15 |
18.09.24 20:16:01 | 120 | 15,14 |
18.09.24 20:15:58 | 240 | 15,14 |
18.09.24 20:15:38 | 100 | 15,15 |
18.09.24 20:15:38 | 300 | 15,15 |
18.09.24 20:15:38 | 100 | 15,15 |
18.09.24 20:15:38 | 100 | 15,15 |
18.09.24 20:15:38 | 553 | 15,15 |
18.09.24 20:15:38 | 100 | 15,15 |
18.09.24 20:15:37 | 100 | 15,15 |
18.09.24 20:15:37 | 272 | 15,14 |