Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:16 | 100 | 15,39 |
18.09.24 20:32:16 | 100 | 15,39 |
18.09.24 20:32:16 | 100 | 15,39 |
18.09.24 20:32:16 | 100 | 15,39 |
18.09.24 20:32:16 | 197 | 15,39 |
18.09.24 20:32:16 | 100 | 15,39 |
18.09.24 20:31:27 | 100 | 15,35 |
18.09.24 20:31:27 | 100 | 15,35 |
18.09.24 20:31:27 | 100 | 15,35 |
18.09.24 20:31:27 | 100 | 15,35 |
18.09.24 20:31:27 | 100 | 15,35 |
18.09.24 20:31:17 | 100 | 15,35 |
18.09.24 20:31:17 | 200 | 15,35 |
18.09.24 20:30:53 | 100 | 15,35 |
18.09.24 20:30:42 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:07 | 100 | 15,35 |
18.09.24 20:29:42 | 100 | 15,33 |
18.09.24 20:29:10 | 100 | 15,32 |
18.09.24 20:29:10 | 100 | 15,32 |
18.09.24 20:28:15 | 100 | 15,27 |
18.09.24 20:28:15 | 100 | 15,27 |
18.09.24 20:28:14 | 128 | 15,27 |
18.09.24 20:28:14 | 100 | 15,27 |
18.09.24 20:28:14 | 300 | 15,27 |
18.09.24 20:28:14 | 100 | 15,27 |
18.09.24 20:28:14 | 144 | 15,27 |
18.09.24 20:28:14 | 256 | 15,27 |
18.09.24 20:28:14 | 122 | 15,27 |
18.09.24 20:28:14 | 122 | 15,27 |
18.09.24 20:28:14 | 229 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:14 | 300 | 15,27 |
18.09.24 20:28:14 | 100 | 15,27 |
18.09.24 20:28:14 | 100 | 15,27 |
18.09.24 20:28:14 | 357 | 15,27 |
18.09.24 20:28:14 | 500 | 15,27 |
18.09.24 20:28:14 | 429 | 15,27 |
18.09.24 20:28:14 | 100 | 15,27 |
18.09.24 20:28:14 | 400 | 15,27 |
18.09.24 20:28:14 | 500 | 15,27 |
18.09.24 20:28:14 | 500 | 15,27 |
18.09.24 20:28:14 | 500 | 15,27 |
18.09.24 20:27:41 | 100 | 15,27 |
18.09.24 20:27:41 | 100 | 15,27 |
18.09.24 20:27:41 | 100 | 15,27 |
18.09.24 20:27:41 | 100 | 15,27 |