Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:40 | 100 | 15,06 |
26.09.24 15:40:40 | 100 | 15,06 |
26.09.24 15:38:21 | 141 | 15,06 |
26.09.24 15:37:51 | 100 | 15,05 |
26.09.24 15:37:11 | 100 | 15,05 |
26.09.24 15:36:43 | 100 | 15,05 |
26.09.24 15:36:43 | 100 | 15,05 |
26.09.24 15:36:43 | 100 | 15,05 |
26.09.24 15:36:43 | 155 | 15,05 |
26.09.24 15:35:58 | 100 | 15,05 |
26.09.24 15:35:58 | 100 | 15,05 |
26.09.24 15:35:58 | 100 | 15,05 |
26.09.24 15:35:58 | 100 | 15,05 |
26.09.24 15:35:58 | 217 | 15,05 |
26.09.24 15:35:58 | 267 | 15,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:43 | 100 | 15,04 |
26.09.24 15:34:12 | 100 | 15,03 |
26.09.24 15:33:57 | 100 | 15,04 |
26.09.24 15:33:53 | 100 | 15,03 |
26.09.24 15:33:30 | 100 | 15,04 |
26.09.24 15:33:30 | 100 | 15,04 |
26.09.24 15:33:30 | 100 | 15,04 |
26.09.24 15:32:41 | 100 | 15,07 |
26.09.24 15:32:41 | 100 | 15,07 |
26.09.24 15:32:38 | 100 | 15,06 |
26.09.24 15:32:38 | 100 | 15,06 |
26.09.24 15:32:38 | 100 | 15,06 |
26.09.24 15:32:38 | 100 | 15,06 |
26.09.24 15:32:32 | 100 | 15,05 |
26.09.24 15:32:32 | 100 | 15,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:32 | 400 | 15,03 |
26.09.24 15:32:32 | 100 | 15,03 |
26.09.24 15:32:01 | 100 | 15,01 |
26.09.24 15:32:01 | 100 | 15,00 |
26.09.24 15:32:01 | 100 | 15,00 |
26.09.24 15:32:01 | 100 | 15,00 |
26.09.24 15:32:01 | 100 | 15,00 |
26.09.24 15:32:01 | 100 | 15,00 |
26.09.24 15:32:01 | 100 | 15,00 |
26.09.24 15:32:01 | 100 | 15,00 |
26.09.24 15:31:16 | 100 | 15,00 |
26.09.24 15:30:53 | 100 | 14,96 |
26.09.24 15:30:53 | 100 | 14,96 |
26.09.24 15:30:27 | 100 | 14,97 |
25.09.24 21:59:57 | 100 | 14,87 |