Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:06 | 200 | 76,41 |
20.09.24 19:15:55 | 100 | 76,42 |
20.09.24 19:15:15 | 100 | 76,38 |
20.09.24 19:15:09 | 100 | 76,35 |
20.09.24 19:15:04 | 200 | 76,36 |
20.09.24 19:15:03 | 100 | 76,37 |
20.09.24 19:15:00 | 100 | 76,38 |
20.09.24 19:14:59 | 100 | 76,38 |
20.09.24 19:14:55 | 100 | 76,37 |
20.09.24 19:14:47 | 100 | 76,39 |
20.09.24 19:14:47 | 100 | 76,37 |
20.09.24 19:14:39 | 100 | 76,36 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:27 | 100 | 76,33 |
20.09.24 19:14:12 | 100 | 76,31 |
20.09.24 19:14:12 | 100 | 76,31 |
20.09.24 19:14:11 | 100 | 76,30 |
20.09.24 19:14:11 | 100 | 76,30 |
20.09.24 19:14:11 | 100 | 76,30 |
20.09.24 19:14:11 | 185 | 76,30 |
20.09.24 19:14:11 | 100 | 76,30 |
20.09.24 19:14:11 | 100 | 76,30 |
20.09.24 19:14:11 | 100 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:11 | 100 | 76,30 |
20.09.24 19:14:11 | 100 | 76,30 |
20.09.24 19:14:11 | 100 | 76,29 |
20.09.24 19:13:58 | 100 | 76,25 |
20.09.24 19:13:58 | 100 | 76,25 |
20.09.24 19:13:49 | 100 | 76,21 |
20.09.24 19:13:35 | 100 | 76,17 |
20.09.24 19:13:35 | 100 | 76,18 |
20.09.24 19:13:35 | 100 | 76,18 |
20.09.24 19:13:11 | 100 | 76,17 |
20.09.24 19:13:01 | 100 | 76,17 |
20.09.24 19:13:01 | 122 | 76,19 |
20.09.24 19:12:51 | 100 | 76,19 |
20.09.24 19:12:51 | 100 | 76,20 |
20.09.24 19:12:43 | 100 | 76,19 |