Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:38 | 100 | 76,03 |
20.09.24 19:44:11 | 100 | 76,09 |
20.09.24 19:43:53 | 100 | 76,10 |
20.09.24 19:43:53 | 100 | 76,11 |
20.09.24 19:43:40 | 100 | 76,12 |
20.09.24 19:43:07 | 100 | 76,12 |
20.09.24 19:43:04 | 100 | 76,13 |
20.09.24 19:43:00 | 100 | 76,14 |
20.09.24 19:42:23 | 100 | 76,16 |
20.09.24 19:40:41 | 100 | 76,15 |
20.09.24 19:40:41 | 100 | 76,15 |
20.09.24 19:39:52 | 100 | 76,08 |
20.09.24 19:38:48 | 100 | 76,09 |
20.09.24 19:38:01 | 100 | 76,12 |
20.09.24 19:36:08 | 100 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:05 | 100 | 76,17 |
20.09.24 19:35:47 | 100 | 76,18 |
20.09.24 19:35:47 | 100 | 76,17 |
20.09.24 19:35:47 | 100 | 76,17 |
20.09.24 19:34:23 | 100 | 76,13 |
20.09.24 19:33:25 | 100 | 76,10 |
20.09.24 19:33:25 | 100 | 76,10 |
20.09.24 19:32:31 | 100 | 76,14 |
20.09.24 19:31:23 | 100 | 76,13 |
20.09.24 19:31:05 | 100 | 76,15 |
20.09.24 19:30:50 | 100 | 76,11 |
20.09.24 19:30:38 | 100 | 76,11 |
20.09.24 19:29:55 | 100 | 76,05 |
20.09.24 19:28:47 | 100 | 76,09 |
20.09.24 19:28:45 | 100 | 76,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:56 | 100 | 76,04 |
20.09.24 19:27:25 | 100 | 76,05 |
20.09.24 19:26:39 | 100 | 76,16 |
20.09.24 19:26:30 | 100 | 76,19 |
20.09.24 19:25:08 | 100 | 76,17 |
20.09.24 19:24:59 | 100 | 76,12 |
20.09.24 19:24:11 | 100 | 76,10 |
20.09.24 19:22:48 | 100 | 76,25 |
20.09.24 19:22:19 | 100 | 76,25 |
20.09.24 19:21:42 | 100 | 76,25 |
20.09.24 19:20:52 | 100 | 76,24 |
20.09.24 19:19:49 | 100 | 76,28 |
20.09.24 19:19:27 | 100 | 76,34 |
20.09.24 19:18:49 | 120 | 76,38 |
20.09.24 19:18:19 | 100 | 76,39 |