Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:24 | 200 | 29,50 |
02.10.24 21:58:24 | 400 | 29,50 |
02.10.24 21:58:24 | 200 | 29,50 |
02.10.24 21:58:24 | 100 | 29,50 |
02.10.24 21:58:24 | 100 | 29,50 |
02.10.24 21:58:24 | 100 | 29,50 |
02.10.24 21:58:24 | 400 | 29,50 |
02.10.24 21:58:24 | 200 | 29,50 |
02.10.24 21:57:46 | 100 | 29,51 |
02.10.24 21:57:25 | 100 | 29,51 |
02.10.24 21:57:25 | 100 | 29,52 |
02.10.24 21:57:14 | 100 | 29,51 |
02.10.24 21:57:14 | 101 | 29,51 |
02.10.24 21:57:14 | 100 | 29,51 |
02.10.24 21:57:14 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:13 | 100 | 29,51 |
02.10.24 21:57:11 | 100 | 29,51 |
02.10.24 21:57:06 | 200 | 29,51 |
02.10.24 21:57:06 | 100 | 29,51 |
02.10.24 21:56:51 | 100 | 29,51 |
02.10.24 21:56:51 | 100 | 29,51 |
02.10.24 21:56:51 | 100 | 29,51 |
02.10.24 21:56:51 | 200 | 29,52 |
02.10.24 21:56:45 | 100 | 29,52 |
02.10.24 21:56:45 | 100 | 29,52 |
02.10.24 21:56:45 | 100 | 29,52 |
02.10.24 21:56:37 | 100 | 29,53 |
02.10.24 21:56:37 | 100 | 29,53 |
02.10.24 21:56:37 | 100 | 29,53 |
02.10.24 21:56:36 | 100 | 29,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:36 | 100 | 29,53 |
02.10.24 21:56:36 | 100 | 29,53 |
02.10.24 21:56:36 | 100 | 29,53 |
02.10.24 21:56:35 | 100 | 29,53 |
02.10.24 21:56:33 | 200 | 29,53 |
02.10.24 21:56:33 | 100 | 29,53 |
02.10.24 21:56:31 | 100 | 29,53 |
02.10.24 21:56:20 | 100 | 29,53 |
02.10.24 21:56:06 | 100 | 29,53 |
02.10.24 21:56:04 | 200 | 29,53 |
02.10.24 21:56:04 | 100 | 29,53 |
02.10.24 21:56:04 | 100 | 29,53 |
02.10.24 21:56:04 | 100 | 29,54 |
02.10.24 21:56:03 | 100 | 29,54 |
02.10.24 21:56:02 | 100 | 29,53 |