Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:10 | 118 | 30,31 |
03.10.24 16:32:10 | 100 | 30,31 |
03.10.24 16:32:07 | 100 | 30,32 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:05 | 198 | 30,31 |
03.10.24 16:32:04 | 100 | 30,31 |
03.10.24 16:32:02 | 100 | 30,28 |
03.10.24 16:31:53 | 100 | 30,27 |
03.10.24 16:31:53 | 100 | 30,27 |
03.10.24 16:31:53 | 100 | 30,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:53 | 205 | 30,27 |
03.10.24 16:31:39 | 298 | 30,25 |
03.10.24 16:31:39 | 400 | 30,25 |
03.10.24 16:31:38 | 100 | 30,25 |
03.10.24 16:31:38 | 100 | 30,25 |
03.10.24 16:31:38 | 100 | 30,26 |
03.10.24 16:31:38 | 100 | 30,26 |
03.10.24 16:31:38 | 100 | 30,27 |
03.10.24 16:31:38 | 100 | 30,27 |
03.10.24 16:31:36 | 100 | 30,27 |
03.10.24 16:31:36 | 166 | 30,27 |
03.10.24 16:31:10 | 100 | 30,27 |
03.10.24 16:30:52 | 100 | 30,25 |
03.10.24 16:30:07 | 100 | 30,24 |
03.10.24 16:30:01 | 100 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:32 | 263 | 30,26 |
03.10.24 16:29:32 | 254 | 30,26 |
03.10.24 16:29:32 | 283 | 30,26 |
03.10.24 16:29:30 | 100 | 30,27 |
03.10.24 16:29:30 | 100 | 30,27 |
03.10.24 16:29:30 | 100 | 30,27 |
03.10.24 16:29:30 | 100 | 30,27 |
03.10.24 16:29:30 | 100 | 30,27 |
03.10.24 16:29:30 | 159 | 30,27 |
03.10.24 16:28:14 | 100 | 30,25 |
03.10.24 16:28:07 | 100 | 30,24 |
03.10.24 16:28:07 | 100 | 30,24 |
03.10.24 16:28:07 | 100 | 30,24 |
03.10.24 16:28:07 | 100 | 30,24 |
03.10.24 16:28:07 | 100 | 30,24 |