Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:36:27 | 100 | 73,53 |
24.12.24 15:36:27 | 100 | 73,53 |
24.12.24 15:36:27 | 100 | 73,53 |
24.12.24 15:36:27 | 100 | 73,53 |
24.12.24 15:36:27 | 200 | 73,53 |
24.12.24 15:36:26 | 200 | 73,50 |
24.12.24 15:36:25 | 100 | 73,48 |
24.12.24 15:35:08 | 100 | 73,53 |
24.12.24 15:34:52 | 100 | 73,64 |
24.12.24 15:34:30 | 100 | 73,66 |
24.12.24 15:34:27 | 100 | 73,61 |
24.12.24 15:34:10 | 800 | 73,61 |
24.12.24 15:34:10 | 100 | 73,61 |
24.12.24 15:33:56 | 100 | 73,65 |
24.12.24 15:33:42 | 100 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:33:40 | 896 | 73,72 |
24.12.24 15:33:40 | 104 | 73,72 |
24.12.24 15:33:40 | 165 | 73,71 |
24.12.24 15:33:40 | 100 | 73,71 |
24.12.24 15:33:40 | 100 | 73,71 |
24.12.24 15:33:40 | 100 | 73,71 |
24.12.24 15:33:40 | 100 | 73,71 |
24.12.24 15:33:36 | 100 | 73,68 |
24.12.24 15:33:36 | 100 | 73,68 |
24.12.24 15:33:05 | 100 | 73,73 |
24.12.24 15:33:05 | 100 | 73,74 |
24.12.24 15:32:45 | 100 | 73,79 |
24.12.24 15:32:41 | 100 | 73,80 |
24.12.24 15:32:37 | 200 | 73,73 |
24.12.24 15:32:06 | 100 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:32:01 | 300 | 73,56 |
24.12.24 15:31:58 | 100 | 73,52 |
24.12.24 15:31:51 | 200 | 73,49 |
24.12.24 15:31:48 | 300 | 73,54 |
24.12.24 15:31:48 | 300 | 73,54 |
24.12.24 15:31:48 | 100 | 73,55 |
24.12.24 15:31:48 | 100 | 73,55 |
24.12.24 15:31:08 | 100 | 73,77 |
24.12.24 15:31:02 | 100 | 73,87 |
24.12.24 15:30:50 | 100 | 73,92 |
24.12.24 15:30:41 | 100 | 73,87 |
24.12.24 15:30:40 | 100 | 73,86 |
24.12.24 15:30:35 | 100 | 73,88 |
24.12.24 15:30:35 | 100 | 73,98 |
24.12.24 15:30:35 | 200 | 73,94 |