Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:05 | 100 | 73,76 |
23.12.24 21:59:05 | 100 | 73,76 |
23.12.24 21:59:05 | 100 | 73,76 |
23.12.24 21:59:05 | 100 | 73,76 |
23.12.24 21:59:05 | 100 | 73,75 |
23.12.24 21:59:01 | 400 | 73,73 |
23.12.24 21:59:01 | 100 | 73,73 |
23.12.24 21:58:48 | 100 | 73,73 |
23.12.24 21:58:48 | 100 | 73,73 |
23.12.24 21:58:45 | 100 | 73,74 |
23.12.24 21:58:43 | 100 | 73,74 |
23.12.24 21:58:40 | 100 | 73,74 |
23.12.24 21:58:37 | 100 | 73,74 |
23.12.24 21:58:37 | 100 | 73,74 |
23.12.24 21:58:35 | 110 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:18 | 100 | 73,71 |
23.12.24 21:58:15 | 100 | 73,71 |
23.12.24 21:58:15 | 100 | 73,71 |
23.12.24 21:58:06 | 100 | 73,72 |
23.12.24 21:58:04 | 100 | 73,72 |
23.12.24 21:58:04 | 100 | 73,72 |
23.12.24 21:58:02 | 100 | 73,72 |
23.12.24 21:58:01 | 100 | 73,72 |
23.12.24 21:58:01 | 100 | 73,72 |
23.12.24 21:58:00 | 100 | 73,73 |
23.12.24 21:57:56 | 100 | 73,75 |
23.12.24 21:57:56 | 100 | 73,75 |
23.12.24 21:57:51 | 100 | 73,75 |
23.12.24 21:57:51 | 100 | 73,75 |
23.12.24 21:57:42 | 100 | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:42 | 100 | 73,76 |
23.12.24 21:57:36 | 100 | 73,76 |
23.12.24 21:57:35 | 200 | 73,75 |
23.12.24 21:57:32 | 100 | 73,74 |
23.12.24 21:57:31 | 100 | 73,74 |
23.12.24 21:57:30 | 100 | 73,74 |
23.12.24 21:57:24 | 100 | 73,72 |
23.12.24 21:57:16 | 100 | 73,76 |
23.12.24 21:57:07 | 100 | 73,75 |
23.12.24 21:57:07 | 100 | 73,75 |
23.12.24 21:57:00 | 100 | 73,73 |
23.12.24 21:56:59 | 100 | 73,72 |
23.12.24 21:56:56 | 100 | 73,71 |
23.12.24 21:56:53 | 100 | 73,71 |
23.12.24 21:56:51 | 100 | 73,71 |