Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:15 | 100 | 88,77 |
17:15:00 | 100 | 88,78 |
17:14:28 | 100 | 88,83 |
17:14:15 | 100 | 88,87 |
17:14:15 | 100 | 88,88 |
17:14:02 | 177 | 88,90 |
17:13:37 | 100 | 88,90 |
17:13:28 | 100 | 88,89 |
17:13:25 | 157 | 88,90 |
17:13:25 | 100 | 88,91 |
17:13:24 | 100 | 88,90 |
17:12:37 | 100 | 88,97 |
17:12:15 | 100 | 88,92 |
17:12:03 | 100 | 88,90 |
17:11:46 | 100 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:46 | 100 | 88,88 |
17:11:46 | 100 | 88,86 |
17:11:34 | 100 | 88,86 |
17:11:34 | 100 | 88,86 |
17:11:05 | 100 | 88,85 |
17:11:05 | 100 | 88,85 |
17:10:59 | 100 | 88,86 |
17:09:33 | 100 | 88,94 |
17:08:55 | 100 | 88,91 |
17:08:55 | 100 | 88,91 |
17:08:50 | 100 | 88,91 |
17:08:50 | 100 | 88,91 |
17:08:25 | 100 | 88,87 |
17:08:17 | 100 | 88,86 |
17:07:23 | 100 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:59 | 100 | 88,88 |
17:06:59 | 100 | 88,89 |
17:06:30 | 100 | 88,91 |
17:06:25 | 100 | 88,88 |
17:05:54 | 100 | 88,96 |
17:05:50 | 100 | 88,95 |
17:05:12 | 100 | 88,94 |
17:05:12 | 100 | 88,94 |
17:04:58 | 100 | 89,03 |
17:04:41 | 153 | 89,05 |
17:04:16 | 100 | 89,06 |
17:04:10 | 100 | 89,05 |
17:04:10 | 100 | 89,05 |
17:04:02 | 100 | 89,01 |
17:04:02 | 200 | 89,01 |