Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:26 | 100 | 73,77 |
23.12.24 21:49:26 | 100 | 73,77 |
23.12.24 21:49:26 | 100 | 73,77 |
23.12.24 21:49:26 | 100 | 73,77 |
23.12.24 21:49:22 | 100 | 73,78 |
23.12.24 21:49:11 | 100 | 73,77 |
23.12.24 21:49:06 | 100 | 73,76 |
23.12.24 21:49:06 | 100 | 73,76 |
23.12.24 21:49:05 | 100 | 73,76 |
23.12.24 21:48:51 | 100 | 73,78 |
23.12.24 21:48:51 | 100 | 73,79 |
23.12.24 21:48:42 | 100 | 73,81 |
23.12.24 21:48:42 | 100 | 73,81 |
23.12.24 21:48:42 | 100 | 73,81 |
23.12.24 21:48:38 | 100 | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:19 | 100 | 73,79 |
23.12.24 21:48:19 | 100 | 73,79 |
23.12.24 21:48:19 | 100 | 73,79 |
23.12.24 21:48:19 | 100 | 73,79 |
23.12.24 21:48:00 | 100 | 73,77 |
23.12.24 21:47:59 | 100 | 73,82 |
23.12.24 21:47:56 | 200 | 73,85 |
23.12.24 21:47:40 | 100 | 73,84 |
23.12.24 21:47:40 | 100 | 73,84 |
23.12.24 21:47:40 | 100 | 73,84 |
23.12.24 21:46:56 | 100 | 73,78 |
23.12.24 21:46:40 | 100 | 73,81 |
23.12.24 21:46:24 | 100 | 73,78 |
23.12.24 21:46:18 | 100 | 73,82 |
23.12.24 21:46:18 | 100 | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:30 | 100 | 73,75 |
23.12.24 21:44:50 | 100 | 73,71 |
23.12.24 21:44:44 | 100 | 73,69 |
23.12.24 21:44:42 | 100 | 73,70 |
23.12.24 21:44:33 | 100 | 73,69 |
23.12.24 21:44:33 | 169 | 73,69 |
23.12.24 21:44:33 | 100 | 73,69 |
23.12.24 21:44:21 | 100 | 73,74 |
23.12.24 21:44:15 | 100 | 73,77 |
23.12.24 21:43:45 | 100 | 73,78 |
23.12.24 21:43:45 | 100 | 73,78 |
23.12.24 21:43:45 | 100 | 73,78 |
23.12.24 21:43:45 | 100 | 73,78 |
23.12.24 21:43:39 | 100 | 73,79 |
23.12.24 21:42:46 | 100 | 73,76 |