Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:00 | 500 | 24,87 |
21:42:00 | 100 | 24,87 |
21:42:00 | 500 | 24,87 |
21:42:00 | 494 | 24,87 |
21:42:00 | 704 | 24,87 |
21:42:00 | 100 | 24,87 |
21:41:09 | 100 | 24,88 |
21:41:00 | 200 | 24,88 |
21:40:33 | 100 | 24,88 |
21:40:32 | 1,10 Tsd. | 24,88 |
21:40:32 | 300 | 24,88 |
21:40:32 | 100 | 24,88 |
21:40:32 | 100 | 24,88 |
21:40:32 | 100 | 24,88 |
21:39:33 | 816 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:33 | 850 | 24,89 |
21:39:33 | 500 | 24,89 |
21:39:33 | 900 | 24,89 |
21:39:33 | 100 | 24,89 |
21:39:18 | 300 | 24,89 |
21:39:18 | 100 | 24,89 |
21:39:18 | 162 | 24,89 |
21:39:18 | 118 | 24,89 |
21:38:30 | 200 | 24,88 |
21:38:30 | 100 | 24,87 |
21:38:30 | 900 | 24,87 |
21:38:07 | 100 | 24,87 |
21:38:07 | 100 | 24,86 |
21:38:07 | 700 | 24,86 |
21:37:51 | 100 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:51 | 930 | 24,86 |
21:37:51 | 850 | 24,86 |
21:37:51 | 100 | 24,86 |
21:37:51 | 300 | 24,86 |
21:37:51 | 200 | 24,86 |
21:37:51 | 100 | 24,86 |
21:37:51 | 700 | 24,86 |
21:37:51 | 100 | 24,86 |
21:37:51 | 1,00 Tsd. | 24,86 |
21:37:51 | 150 | 24,86 |
21:37:51 | 171 | 24,86 |
21:37:48 | 400 | 24,86 |
21:36:10 | 111 | 24,86 |
21:35:52 | 117 | 24,86 |
21:35:41 | 100 | 24,86 |