Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:27 | 300 | 24,87 |
21:18:27 | 300 | 24,87 |
21:18:27 | 600 | 24,87 |
21:18:27 | 200 | 24,87 |
21:18:20 | 100 | 24,87 |
21:17:57 | 300 | 24,87 |
21:17:57 | 600 | 24,87 |
21:17:57 | 300 | 24,87 |
21:17:57 | 100 | 24,87 |
21:17:57 | 100 | 24,87 |
21:17:57 | 200 | 24,87 |
21:17:57 | 100 | 24,87 |
21:17:55 | 150 | 24,88 |
21:17:55 | 300 | 24,88 |
21:17:55 | 300 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:55 | 600 | 24,88 |
21:17:55 | 150 | 24,88 |
21:17:55 | 600 | 24,88 |
21:17:55 | 200 | 24,88 |
21:17:55 | 100 | 24,88 |
21:17:55 | 200 | 24,88 |
21:17:55 | 100 | 24,88 |
21:17:55 | 100 | 24,88 |
21:17:29 | 100 | 24,88 |
21:17:29 | 100 | 24,88 |
21:17:16 | 100 | 24,89 |
21:17:16 | 100 | 24,89 |
21:17:12 | 100 | 24,90 |
21:17:12 | 2,00 Tsd. | 24,90 |
21:17:12 | 338 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:12 | 462 | 24,90 |
21:17:12 | 300 | 24,90 |
21:17:12 | 300 | 24,90 |
21:17:12 | 600 | 24,90 |
21:16:37 | 600 | 24,89 |
21:16:37 | 100 | 24,89 |
21:16:37 | 100 | 24,89 |
21:16:37 | 700 | 24,89 |
21:16:37 | 600 | 24,89 |
21:16:05 | 1,40 Tsd. | 24,90 |
21:16:05 | 300 | 24,90 |
21:16:05 | 300 | 24,90 |
21:15:29 | 100 | 24,90 |
21:15:29 | 100 | 24,90 |
21:14:42 | 100 | 24,90 |