Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:16 | 100 | 24,85 |
21:23:33 | 100 | 24,85 |
21:22:27 | 100 | 24,85 |
21:22:06 | 100 | 24,85 |
21:22:06 | 100 | 24,85 |
21:22:06 | 100 | 24,85 |
21:21:03 | 100 | 24,86 |
21:21:03 | 100 | 24,86 |
21:21:03 | 200 | 24,86 |
21:21:03 | 100 | 24,86 |
21:21:03 | 100 | 24,86 |
21:21:03 | 100 | 24,86 |
21:20:46 | 200 | 24,87 |
21:20:46 | 1,30 Tsd. | 24,87 |
21:20:46 | 300 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:46 | 100 | 24,87 |
21:20:46 | 100 | 24,87 |
21:20:46 | 200 | 24,87 |
21:20:46 | 300 | 24,87 |
21:20:46 | 100 | 24,87 |
21:20:46 | 100 | 24,87 |
21:20:46 | 100 | 24,87 |
21:20:13 | 201 | 24,86 |
21:20:13 | 100 | 24,86 |
21:20:13 | 599 | 24,86 |
21:19:34 | 100 | 24,86 |
21:19:31 | 100 | 24,87 |
21:19:31 | 500 | 24,86 |
21:19:04 | 100 | 24,85 |
21:19:04 | 300 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:04 | 100 | 24,85 |
21:19:03 | 858 | 24,84 |
21:19:03 | 200 | 24,84 |
21:19:03 | 100 | 24,84 |
21:19:03 | 1,54 Tsd. | 24,85 |
21:19:03 | 100 | 24,85 |
21:18:39 | 300 | 24,86 |
21:18:27 | 485 | 24,86 |
21:18:27 | 300 | 24,86 |
21:18:27 | 100 | 24,86 |
21:18:27 | 100 | 24,86 |
21:18:27 | 300 | 24,86 |
21:18:27 | 100 | 24,86 |
21:18:27 | 300 | 24,86 |
21:18:27 | 300 | 24,87 |