Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:12 | 500 | 24,86 |
21:48:12 | 100 | 24,86 |
21:48:12 | 100 | 24,86 |
21:48:12 | 509 | 24,86 |
21:48:08 | 100 | 24,86 |
21:48:08 | 100 | 24,86 |
21:48:06 | 100 | 24,86 |
21:48:00 | 100 | 24,86 |
21:48:00 | 100 | 24,86 |
21:47:44 | 100 | 24,86 |
21:47:38 | 100 | 24,86 |
21:47:36 | 100 | 24,86 |
21:46:08 | 100 | 24,86 |
21:46:02 | 100 | 24,86 |
21:45:52 | 100 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:52 | 100 | 24,86 |
21:45:52 | 100 | 24,86 |
21:45:52 | 100 | 24,86 |
21:45:52 | 100 | 24,85 |
21:45:52 | 100 | 24,85 |
21:45:52 | 100 | 24,85 |
21:45:52 | 526 | 24,85 |
21:45:52 | 100 | 24,85 |
21:45:52 | 100 | 24,85 |
21:45:52 | 382 | 24,85 |
21:45:52 | 400 | 24,85 |
21:45:52 | 100 | 24,85 |
21:45:50 | 100 | 24,85 |
21:45:04 | 318 | 24,85 |
21:45:04 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:04 | 100 | 24,85 |
21:45:04 | 100 | 24,85 |
21:45:04 | 100 | 24,85 |
21:45:03 | 100 | 24,86 |
21:45:03 | 100 | 24,86 |
21:45:03 | 100 | 24,86 |
21:45:03 | 700 | 24,86 |
21:43:33 | 100 | 24,87 |
21:43:19 | 100 | 24,87 |
21:42:52 | 100 | 24,87 |
21:42:45 | 100 | 24,87 |
21:42:39 | 100 | 24,87 |
21:42:00 | 200 | 24,87 |
21:42:00 | 304 | 24,87 |
21:42:00 | 100 | 24,87 |