Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:08 | 101 | 24,79 |
19:34:08 | 100 | 24,79 |
19:34:08 | 100 | 24,79 |
19:34:08 | 100 | 24,79 |
19:34:08 | 100 | 24,79 |
19:34:08 | 359 | 24,79 |
19:34:00 | 100 | 24,80 |
19:33:09 | 593 | 24,79 |
19:33:09 | 100 | 24,79 |
19:33:09 | 100 | 24,79 |
19:33:09 | 100 | 24,79 |
19:32:23 | 100 | 24,80 |
19:31:05 | 146 | 24,80 |
19:31:01 | 200 | 24,80 |
19:30:58 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:27 | 100 | 24,80 |
19:29:25 | 294 | 24,80 |
19:29:25 | 606 | 24,80 |
19:29:25 | 100 | 24,80 |
19:29:25 | 597 | 24,80 |
19:29:25 | 403 | 24,80 |
19:29:25 | 100 | 24,80 |
19:29:25 | 100 | 24,80 |
19:28:37 | 100 | 24,81 |
19:28:22 | 100 | 24,81 |
19:28:18 | 100 | 24,81 |
19:28:18 | 100 | 24,81 |
19:28:18 | 100 | 24,81 |
19:28:18 | 105 | 24,81 |
19:27:13 | 100 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:13 | 100 | 24,81 |
19:27:13 | 127 | 24,81 |
19:27:13 | 173 | 24,81 |
19:26:46 | 100 | 24,81 |
19:26:46 | 100 | 24,81 |
19:26:46 | 122 | 24,81 |
19:26:46 | 100 | 24,81 |
19:24:51 | 100 | 24,82 |
19:24:37 | 100 | 24,82 |
19:24:37 | 100 | 24,82 |
19:19:23 | 100 | 24,81 |
19:18:01 | 100 | 24,81 |
19:18:01 | 100 | 24,81 |
19:18:01 | 100 | 24,81 |
19:18:01 | 100 | 24,81 |