Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:59 | 100 | 24,80 |
19:03:31 | 100 | 24,80 |
19:03:31 | 100 | 24,80 |
19:03:31 | 100 | 24,80 |
19:01:35 | 300 | 24,80 |
19:01:35 | 100 | 24,80 |
19:01:35 | 229 | 24,80 |
19:01:35 | 500 | 24,80 |
19:01:31 | 100 | 24,80 |
19:01:31 | 100 | 24,80 |
19:01:11 | 128 | 24,78 |
19:01:11 | 100 | 24,78 |
19:01:06 | 100 | 24,77 |
19:00:10 | 100 | 24,76 |
19:00:10 | 200 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:29 | 100 | 24,76 |
18:59:26 | 100 | 24,76 |
18:59:24 | 100 | 24,76 |
18:59:24 | 100 | 24,76 |
18:59:23 | 100 | 24,76 |
18:59:21 | 100 | 24,76 |
18:59:20 | 100 | 24,76 |
18:59:20 | 100 | 24,76 |
18:59:19 | 100 | 24,76 |
18:59:17 | 100 | 24,76 |
18:59:17 | 100 | 24,76 |
18:59:14 | 100 | 24,76 |
18:59:12 | 100 | 24,76 |
18:59:09 | 100 | 24,76 |
18:59:08 | 100 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:41 | 100 | 24,76 |
18:58:06 | 100 | 24,77 |
18:58:06 | 100 | 24,77 |
18:58:01 | 100 | 24,77 |
18:58:01 | 300 | 24,77 |
18:58:01 | 100 | 24,77 |
18:58:01 | 998 | 24,77 |
18:54:43 | 1,00 Tsd. | 24,78 |
18:54:43 | 100 | 24,78 |
18:54:43 | 300 | 24,78 |
18:54:43 | 300 | 24,78 |
18:54:34 | 105 | 24,79 |
18:54:34 | 100 | 24,79 |
18:54:22 | 300 | 24,78 |
18:54:22 | 300 | 24,78 |