KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:25:29 | 198 | 71,11 |
13.12.24 20:23:38 | 100 | 71,16 |
13.12.24 20:23:09 | 100 | 71,15 |
13.12.24 20:18:15 | 102 | 71,08 |
13.12.24 20:18:15 | 100 | 71,08 |
13.12.24 20:17:40 | 100 | 71,05 |
13.12.24 20:15:57 | 100 | 71,10 |
13.12.24 20:08:21 | 100 | 70,96 |
13.12.24 20:08:21 | 100 | 70,97 |
13.12.24 20:04:40 | 184 | 71,02 |
13.12.24 19:30:36 | 100 | 71,18 |
13.12.24 19:13:49 | 400 | 71,30 |
13.12.24 19:10:47 | 100 | 71,26 |
13.12.24 19:10:10 | 100 | 71,23 |
13.12.24 19:10:10 | 100 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:10:10 | 100 | 71,20 |
13.12.24 19:10:10 | 100 | 71,20 |
13.12.24 19:10:10 | 100 | 71,20 |
13.12.24 19:10:10 | 100 | 71,20 |
13.12.24 19:10:10 | 100 | 71,20 |
13.12.24 19:10:10 | 100 | 71,20 |
13.12.24 19:10:10 | 100 | 71,19 |
13.12.24 19:10:10 | 100 | 71,20 |
13.12.24 19:10:10 | 100 | 71,20 |
13.12.24 19:10:10 | 187 | 71,20 |
13.12.24 19:10:10 | 101 | 71,20 |
13.12.24 19:10:10 | 100 | 71,20 |
13.12.24 19:10:10 | 100 | 71,17 |
13.12.24 19:10:02 | 100 | 71,20 |
13.12.24 19:10:02 | 100 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:10:02 | 100 | 71,20 |
13.12.24 19:10:02 | 100 | 71,20 |
13.12.24 19:10:02 | 100 | 71,20 |
13.12.24 19:09:30 | 100 | 71,17 |
13.12.24 19:09:30 | 200 | 71,17 |
13.12.24 19:09:30 | 300 | 71,17 |
13.12.24 19:09:23 | 100 | 71,18 |
13.12.24 19:09:23 | 100 | 71,18 |
13.12.24 19:09:23 | 100 | 71,18 |
13.12.24 19:09:23 | 100 | 71,20 |
13.12.24 19:09:23 | 100 | 71,20 |
13.12.24 19:09:23 | 100 | 71,20 |
13.12.24 19:09:23 | 100 | 71,20 |
13.12.24 19:03:29 | 100 | 71,29 |
13.12.24 18:59:12 | 100 | 71,36 |