KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:23:46 | 100 | 71,39 |
13.12.24 21:23:46 | 141 | 71,38 |
13.12.24 21:22:52 | 100 | 71,34 |
13.12.24 21:22:52 | 200 | 71,34 |
13.12.24 21:20:39 | 100 | 71,33 |
13.12.24 21:20:09 | 100 | 71,25 |
13.12.24 21:20:05 | 100 | 71,24 |
13.12.24 21:20:05 | 100 | 71,24 |
13.12.24 21:17:20 | 100 | 71,24 |
13.12.24 21:17:20 | 100 | 71,24 |
13.12.24 21:17:20 | 100 | 71,24 |
13.12.24 21:16:20 | 124 | 71,26 |
13.12.24 21:16:20 | 100 | 71,23 |
13.12.24 21:16:20 | 100 | 71,23 |
13.12.24 21:15:12 | 100 | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:15:12 | 100 | 71,22 |
13.12.24 21:13:38 | 100 | 71,17 |
13.12.24 21:11:17 | 100 | 71,21 |
13.12.24 21:11:17 | 100 | 71,22 |
13.12.24 21:11:17 | 100 | 71,23 |
13.12.24 21:11:17 | 100 | 71,23 |
13.12.24 21:11:17 | 100 | 71,24 |
13.12.24 21:11:17 | 100 | 71,24 |
13.12.24 21:11:17 | 100 | 71,23 |
13.12.24 21:11:14 | 150 | 71,23 |
13.12.24 21:11:14 | 100 | 71,23 |
13.12.24 21:11:14 | 144 | 71,23 |
13.12.24 21:10:14 | 100 | 71,22 |
13.12.24 21:06:52 | 100 | 71,26 |
13.12.24 21:06:52 | 100 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:06:39 | 100 | 71,23 |
13.12.24 21:06:39 | 100 | 71,23 |
13.12.24 21:06:39 | 100 | 71,23 |
13.12.24 21:04:31 | 100 | 71,24 |
13.12.24 21:03:45 | 100 | 71,26 |
13.12.24 21:01:32 | 200 | 71,21 |
13.12.24 21:01:04 | 142 | 71,20 |
13.12.24 21:00:54 | 100 | 71,19 |
13.12.24 21:00:54 | 100 | 71,19 |
13.12.24 20:53:25 | 100 | 71,20 |
13.12.24 20:51:58 | 100 | 71,21 |
13.12.24 20:51:58 | 100 | 71,16 |
13.12.24 20:50:03 | 100 | 70,94 |
13.12.24 20:46:20 | 100 | 70,90 |
13.12.24 20:46:20 | 100 | 70,90 |