Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:08 | 100 | 794,08 |
10.06.25 17:44:06 | 100 | 793,65 |
10.06.25 17:42:56 | 100 | 793,96 |
10.06.25 17:42:36 | 100 | 793,80 |
10.06.25 17:42:16 | 100 | 793,96 |
10.06.25 17:42:16 | 100 | 793,96 |
10.06.25 17:39:23 | 100 | 795,86 |
10.06.25 17:37:27 | 100 | 795,83 |
10.06.25 17:37:05 | 100 | 794,73 |
10.06.25 17:36:28 | 100 | 794,69 |
10.06.25 17:36:28 | 100 | 794,77 |
10.06.25 17:34:50 | 100 | 794,58 |
10.06.25 17:34:04 | 100 | 795,12 |
10.06.25 17:31:13 | 100 | 796,78 |
10.06.25 17:29:24 | 100 | 797,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:24 | 100 | 797,17 |
10.06.25 17:27:19 | 100 | 796,58 |
10.06.25 17:20:11 | 100 | 793,07 |
10.06.25 17:18:46 | 100 | 793,30 |
10.06.25 17:18:44 | 100 | 793,26 |
10.06.25 17:18:44 | 200 | 793,26 |
10.06.25 17:18:43 | 100 | 793,32 |
10.06.25 17:18:43 | 100 | 793,37 |
10.06.25 17:17:27 | 109 | 793,48 |
10.06.25 17:15:08 | 100 | 794,77 |
10.06.25 17:14:50 | 100 | 794,48 |
10.06.25 17:14:15 | 100 | 794,59 |
10.06.25 17:13:39 | 100 | 793,82 |
10.06.25 17:13:39 | 100 | 793,82 |
10.06.25 17:13:39 | 100 | 793,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:39 | 100 | 793,81 |
10.06.25 17:12:58 | 100 | 793,52 |
10.06.25 17:12:25 | 100 | 793,76 |
10.06.25 17:11:23 | 100 | 793,58 |
10.06.25 17:11:21 | 100 | 793,81 |
10.06.25 17:11:20 | 103 | 793,72 |
10.06.25 17:11:20 | 200 | 793,72 |
10.06.25 17:11:09 | 100 | 793,36 |
10.06.25 17:10:45 | 100 | 794,18 |
10.06.25 17:06:52 | 100 | 793,64 |
10.06.25 17:06:10 | 176 | 793,84 |
10.06.25 17:05:24 | 100 | 795,35 |
10.06.25 17:02:58 | 200 | 794,98 |
10.06.25 17:02:55 | 100 | 795,38 |
10.06.25 16:56:07 | 100 | 796,12 |