Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:59:27 | 100 | 766,19 |
05.06.25 17:59:22 | 100 | 766,19 |
05.06.25 17:57:24 | 100 | 766,20 |
05.06.25 17:55:21 | 120 | 765,65 |
05.06.25 17:55:21 | 138 | 765,65 |
05.06.25 17:55:05 | 100 | 765,73 |
05.06.25 17:53:05 | 291 | 765,75 |
05.06.25 17:52:30 | 100 | 765,04 |
05.06.25 17:51:26 | 100 | 765,86 |
05.06.25 17:46:21 | 100 | 766,04 |
05.06.25 17:42:48 | 100 | 766,00 |
05.06.25 17:41:25 | 100 | 766,00 |
05.06.25 17:41:25 | 200 | 766,00 |
05.06.25 17:41:24 | 100 | 766,00 |
05.06.25 17:38:30 | 100 | 766,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:20 | 100 | 766,52 |
05.06.25 17:26:28 | 100 | 766,59 |
05.06.25 17:25:53 | 100 | 766,43 |
05.06.25 17:25:53 | 200 | 766,43 |
05.06.25 17:25:52 | 100 | 766,56 |
05.06.25 17:23:43 | 100 | 767,72 |
05.06.25 17:23:43 | 100 | 768,53 |
05.06.25 17:23:43 | 100 | 768,81 |
05.06.25 17:23:43 | 100 | 768,53 |
05.06.25 17:23:43 | 100 | 768,25 |
05.06.25 17:23:43 | 100 | 769,11 |
05.06.25 17:22:39 | 100 | 766,50 |
05.06.25 17:22:39 | 100 | 766,50 |
05.06.25 17:18:37 | 100 | 767,24 |
05.06.25 17:17:20 | 100 | 765,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:55 | 100 | 767,16 |
05.06.25 17:15:29 | 300 | 767,08 |
05.06.25 17:14:31 | 144 | 766,89 |
05.06.25 17:14:31 | 156 | 766,89 |
05.06.25 17:14:31 | 100 | 766,90 |
05.06.25 17:14:18 | 100 | 767,68 |
05.06.25 17:14:18 | 100 | 767,60 |
05.06.25 17:11:53 | 100 | 766,41 |
05.06.25 17:11:27 | 100 | 766,98 |
05.06.25 17:11:27 | 100 | 766,46 |
05.06.25 17:07:44 | 100 | 765,90 |
05.06.25 17:07:44 | 200 | 765,90 |
05.06.25 17:07:11 | 117 | 766,20 |
05.06.25 17:07:11 | 114 | 766,20 |
05.06.25 17:07:11 | 100 | 766,20 |