Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:37 | 290 | 763,72 |
05.06.25 20:21:41 | 100 | 763,39 |
05.06.25 20:21:22 | 100 | 763,25 |
05.06.25 20:19:48 | 100 | 763,10 |
05.06.25 20:19:48 | 100 | 763,10 |
05.06.25 20:19:34 | 100 | 762,90 |
05.06.25 20:19:34 | 100 | 762,90 |
05.06.25 20:17:46 | 100 | 762,23 |
05.06.25 20:16:50 | 100 | 762,82 |
05.06.25 20:16:50 | 100 | 762,82 |
05.06.25 20:16:50 | 100 | 762,82 |
05.06.25 20:16:50 | 100 | 762,82 |
05.06.25 20:16:49 | 100 | 762,82 |
05.06.25 20:15:42 | 100 | 763,25 |
05.06.25 20:14:48 | 100 | 763,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:14:48 | 100 | 763,26 |
05.06.25 20:10:48 | 100 | 762,39 |
05.06.25 20:08:22 | 100 | 762,25 |
05.06.25 20:06:30 | 100 | 762,00 |
05.06.25 20:05:01 | 100 | 762,87 |
05.06.25 20:05:01 | 100 | 762,87 |
05.06.25 20:05:01 | 100 | 762,95 |
05.06.25 20:01:14 | 100 | 763,31 |
05.06.25 20:00:25 | 196 | 763,20 |
05.06.25 19:59:53 | 100 | 762,98 |
05.06.25 19:59:25 | 100 | 762,98 |
05.06.25 19:55:12 | 100 | 764,12 |
05.06.25 19:54:47 | 100 | 764,33 |
05.06.25 19:53:40 | 100 | 764,05 |
05.06.25 19:50:47 | 136 | 764,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:42 | 100 | 765,05 |
05.06.25 19:48:42 | 100 | 765,04 |
05.06.25 19:48:27 | 166 | 765,33 |
05.06.25 19:48:27 | 100 | 765,33 |
05.06.25 19:48:27 | 100 | 765,33 |
05.06.25 19:48:10 | 100 | 765,34 |
05.06.25 19:47:51 | 100 | 765,29 |
05.06.25 19:46:17 | 100 | 764,76 |
05.06.25 19:46:17 | 100 | 764,77 |
05.06.25 19:46:10 | 100 | 764,83 |
05.06.25 19:46:09 | 100 | 764,83 |
05.06.25 19:46:09 | 100 | 764,99 |
05.06.25 19:46:09 | 100 | 765,00 |
05.06.25 19:43:38 | 150 | 764,77 |
05.06.25 19:43:38 | 100 | 764,77 |