Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:49 | 100 | 787,50 |
10.06.25 15:32:49 | 100 | 787,50 |
10.06.25 15:32:49 | 100 | 787,50 |
10.06.25 15:32:49 | 100 | 787,50 |
10.06.25 15:32:38 | 100 | 786,00 |
10.06.25 15:32:38 | 100 | 786,00 |
10.06.25 15:32:38 | 100 | 786,00 |
10.06.25 15:32:31 | 100 | 785,55 |
10.06.25 15:32:31 | 100 | 785,55 |
10.06.25 15:32:31 | 100 | 785,55 |
10.06.25 15:32:31 | 100 | 785,55 |
10.06.25 15:32:22 | 100 | 785,24 |
10.06.25 15:32:22 | 100 | 785,17 |
10.06.25 15:32:22 | 100 | 785,09 |
10.06.25 15:32:22 | 100 | 785,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:22 | 100 | 785,09 |
10.06.25 15:32:15 | 100 | 784,70 |
10.06.25 15:32:11 | 100 | 784,82 |
10.06.25 15:32:11 | 100 | 784,83 |
10.06.25 15:32:02 | 100 | 784,59 |
10.06.25 15:32:02 | 100 | 784,18 |
10.06.25 15:31:46 | 104 | 783,96 |
10.06.25 15:31:46 | 100 | 783,96 |
10.06.25 15:31:43 | 100 | 783,12 |
10.06.25 15:31:07 | 100 | 782,00 |
10.06.25 15:31:04 | 100 | 780,96 |
10.06.25 15:31:04 | 100 | 780,86 |
10.06.25 15:31:04 | 100 | 780,86 |
10.06.25 15:31:04 | 200 | 782,00 |
10.06.25 15:31:02 | 100 | 782,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:02 | 100 | 782,00 |
10.06.25 15:30:34 | 100 | 780,92 |
10.06.25 15:30:34 | 100 | 780,91 |
10.06.25 15:30:31 | 100 | 780,57 |
10.06.25 15:30:31 | 100 | 780,38 |
10.06.25 15:30:31 | 100 | 780,53 |
10.06.25 15:30:31 | 100 | 780,56 |
10.06.25 15:30:31 | 100 | 779,26 |
10.06.25 15:30:31 | 200 | 779,16 |
10.06.25 15:30:28 | 100 | 779,38 |
10.06.25 15:30:28 | 175 | 779,36 |
10.06.25 15:30:28 | 100 | 779,36 |
10.06.25 15:30:20 | 100 | 779,01 |
10.06.25 15:30:20 | 100 | 779,01 |
10.06.25 15:30:20 | 100 | 779,03 |