Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:18:57 | 100 | 765,86 |
04.06.25 21:18:57 | 100 | 765,86 |
04.06.25 21:18:43 | 100 | 765,50 |
04.06.25 21:18:43 | 100 | 765,34 |
04.06.25 21:18:43 | 100 | 765,45 |
04.06.25 21:14:30 | 100 | 766,62 |
04.06.25 21:11:57 | 100 | 767,00 |
04.06.25 21:11:57 | 100 | 766,96 |
04.06.25 21:11:09 | 100 | 767,00 |
04.06.25 21:10:12 | 100 | 766,79 |
04.06.25 21:08:36 | 100 | 767,25 |
04.06.25 21:06:57 | 100 | 767,06 |
04.06.25 21:06:31 | 100 | 767,32 |
04.06.25 21:06:31 | 100 | 767,50 |
04.06.25 21:05:40 | 100 | 767,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:04:53 | 100 | 769,00 |
04.06.25 21:04:53 | 100 | 769,00 |
04.06.25 21:04:53 | 100 | 769,00 |
04.06.25 21:04:53 | 100 | 769,00 |
04.06.25 21:04:53 | 100 | 769,00 |
04.06.25 21:04:53 | 100 | 769,01 |
04.06.25 21:03:31 | 100 | 768,56 |
04.06.25 21:00:15 | 100 | 768,17 |
04.06.25 20:59:44 | 100 | 768,41 |
04.06.25 20:59:13 | 100 | 768,35 |
04.06.25 20:58:11 | 100 | 767,86 |
04.06.25 20:56:26 | 100 | 768,08 |
04.06.25 20:54:28 | 100 | 768,34 |
04.06.25 20:54:28 | 100 | 768,34 |
04.06.25 20:50:19 | 100 | 768,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:40:33 | 100 | 768,59 |
04.06.25 20:39:25 | 100 | 768,64 |
04.06.25 20:37:22 | 100 | 768,00 |
04.06.25 20:36:44 | 100 | 768,41 |
04.06.25 20:36:44 | 100 | 768,27 |
04.06.25 20:34:44 | 119 | 767,13 |
04.06.25 20:33:37 | 100 | 767,62 |
04.06.25 20:31:22 | 152 | 768,00 |
04.06.25 20:29:36 | 100 | 767,85 |
04.06.25 20:28:43 | 100 | 767,77 |
04.06.25 20:19:02 | 100 | 767,87 |
04.06.25 20:17:24 | 100 | 767,90 |
04.06.25 20:17:24 | 100 | 768,00 |
04.06.25 20:17:24 | 100 | 768,00 |
04.06.25 20:17:14 | 116 | 768,24 |