Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:11 | 154 | 766,20 |
05.06.25 17:07:11 | 100 | 766,20 |
05.06.25 17:07:03 | 100 | 766,23 |
05.06.25 17:07:03 | 100 | 766,31 |
05.06.25 17:06:15 | 200 | 766,13 |
05.06.25 17:06:15 | 129 | 766,13 |
05.06.25 17:06:15 | 300 | 766,13 |
05.06.25 17:06:15 | 300 | 766,13 |
05.06.25 17:04:30 | 100 | 766,58 |
05.06.25 17:02:16 | 100 | 766,81 |
05.06.25 17:01:14 | 100 | 766,42 |
05.06.25 17:01:14 | 200 | 766,26 |
05.06.25 16:54:51 | 100 | 765,48 |
05.06.25 16:54:15 | 100 | 765,86 |
05.06.25 16:53:22 | 310 | 765,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:20 | 100 | 765,22 |
05.06.25 16:53:20 | 100 | 765,19 |
05.06.25 16:49:58 | 100 | 764,71 |
05.06.25 16:49:54 | 100 | 764,63 |
05.06.25 16:49:43 | 100 | 764,44 |
05.06.25 16:49:21 | 100 | 764,79 |
05.06.25 16:49:20 | 100 | 764,79 |
05.06.25 16:49:02 | 100 | 765,23 |
05.06.25 16:49:02 | 100 | 765,23 |
05.06.25 16:49:02 | 100 | 765,23 |
05.06.25 16:49:02 | 100 | 765,23 |
05.06.25 16:49:02 | 100 | 765,23 |
05.06.25 16:49:02 | 100 | 765,23 |
05.06.25 16:49:02 | 100 | 765,23 |
05.06.25 16:49:02 | 100 | 765,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:02 | 100 | 765,23 |
05.06.25 16:49:02 | 100 | 765,23 |
05.06.25 16:49:02 | 100 | 765,03 |
05.06.25 16:49:02 | 200 | 765,03 |
05.06.25 16:49:02 | 100 | 765,03 |
05.06.25 16:49:02 | 100 | 765,03 |
05.06.25 16:49:02 | 100 | 765,03 |
05.06.25 16:49:02 | 100 | 765,03 |
05.06.25 16:49:02 | 100 | 765,03 |
05.06.25 16:48:29 | 100 | 764,72 |
05.06.25 16:48:29 | 100 | 764,72 |
05.06.25 16:48:29 | 100 | 764,72 |
05.06.25 16:48:29 | 200 | 764,72 |
05.06.25 16:48:29 | 100 | 764,72 |
05.06.25 16:48:29 | 100 | 764,72 |