Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:30 | 100 | 180,94 |
09.09.24 21:36:30 | 100 | 180,94 |
09.09.24 21:36:09 | 100 | 180,90 |
09.09.24 21:35:19 | 100 | 180,80 |
09.09.24 21:34:02 | 100 | 180,88 |
09.09.24 21:34:02 | 100 | 180,88 |
09.09.24 21:31:49 | 100 | 181,00 |
09.09.24 21:29:05 | 100 | 181,13 |
09.09.24 21:26:23 | 100 | 181,05 |
09.09.24 21:21:07 | 140 | 180,91 |
09.09.24 21:20:32 | 299 | 181,00 |
09.09.24 21:18:57 | 100 | 181,03 |
09.09.24 21:17:07 | 100 | 181,15 |
09.09.24 21:17:07 | 100 | 181,15 |
09.09.24 21:16:20 | 100 | 181,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:22 | 100 | 181,05 |
09.09.24 21:13:09 | 100 | 180,94 |
09.09.24 21:13:09 | 100 | 180,94 |
09.09.24 21:13:09 | 100 | 180,94 |
09.09.24 21:13:09 | 100 | 180,94 |
09.09.24 21:13:09 | 100 | 180,94 |
09.09.24 21:13:09 | 100 | 180,94 |
09.09.24 21:08:43 | 104 | 181,24 |
09.09.24 21:07:18 | 100 | 181,22 |
09.09.24 21:07:18 | 100 | 181,30 |
09.09.24 21:04:41 | 100 | 181,06 |
09.09.24 21:02:43 | 100 | 181,03 |
09.09.24 21:00:10 | 135 | 180,80 |
09.09.24 20:51:53 | 100 | 181,04 |
09.09.24 20:46:57 | 100 | 181,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:41:44 | 100 | 180,71 |
09.09.24 20:41:44 | 100 | 180,71 |
09.09.24 20:41:44 | 100 | 180,71 |
09.09.24 20:41:44 | 100 | 180,71 |
09.09.24 20:38:44 | 100 | 180,81 |
09.09.24 20:38:44 | 100 | 180,81 |
09.09.24 20:38:44 | 100 | 180,80 |
09.09.24 20:38:44 | 200 | 180,81 |
09.09.24 20:38:44 | 100 | 180,79 |
09.09.24 20:31:55 | 100 | 181,08 |
09.09.24 20:31:30 | 100 | 181,12 |
09.09.24 20:29:32 | 100 | 181,26 |
09.09.24 20:27:04 | 100 | 181,29 |
09.09.24 20:27:04 | 200 | 181,29 |
09.09.24 20:23:34 | 100 | 181,31 |