Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:38 | 100 | 178,44 |
10.09.24 17:02:51 | 100 | 178,48 |
10.09.24 17:02:51 | 200 | 178,48 |
10.09.24 17:02:31 | 100 | 178,55 |
10.09.24 17:02:23 | 100 | 178,50 |
10.09.24 17:01:34 | 100 | 178,36 |
10.09.24 16:52:44 | 100 | 178,39 |
10.09.24 16:52:38 | 100 | 178,38 |
10.09.24 16:52:33 | 200 | 178,39 |
10.09.24 16:39:08 | 200 | 178,46 |
10.09.24 16:30:36 | 100 | 179,05 |
10.09.24 16:30:36 | 100 | 179,05 |
10.09.24 16:29:10 | 100 | 179,18 |
10.09.24 16:26:03 | 100 | 179,09 |
10.09.24 16:26:03 | 100 | 179,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:02 | 100 | 179,21 |
10.09.24 16:26:02 | 100 | 179,20 |
10.09.24 16:18:08 | 105 | 179,30 |
10.09.24 16:10:19 | 100 | 179,15 |
10.09.24 16:03:52 | 100 | 179,93 |
10.09.24 15:58:49 | 100 | 180,67 |
10.09.24 15:48:10 | 189 | 180,70 |
10.09.24 15:42:13 | 100 | 180,63 |
10.09.24 15:40:15 | 100 | 180,14 |
10.09.24 15:30:44 | 100 | 180,74 |
09.09.24 21:59:54 | 100 | 180,17 |
09.09.24 21:59:54 | 100 | 180,18 |
09.09.24 21:59:52 | 100 | 180,20 |
09.09.24 21:59:52 | 100 | 180,20 |
09.09.24 21:59:51 | 100 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:45 | 109 | 180,18 |
09.09.24 21:59:43 | 100 | 180,19 |
09.09.24 21:59:43 | 100 | 180,20 |
09.09.24 21:59:40 | 100 | 180,18 |
09.09.24 21:59:37 | 100 | 180,18 |
09.09.24 21:59:29 | 100 | 180,17 |
09.09.24 21:59:28 | 100 | 180,18 |
09.09.24 21:59:27 | 100 | 180,20 |
09.09.24 21:59:27 | 100 | 180,20 |
09.09.24 21:59:27 | 100 | 180,20 |
09.09.24 21:59:27 | 100 | 180,17 |
09.09.24 21:59:27 | 100 | 180,20 |
09.09.24 21:59:27 | 100 | 180,20 |
09.09.24 21:59:27 | 100 | 180,20 |
09.09.24 21:59:27 | 100 | 180,18 |