Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:14 | 125 | 178,56 |
10.09.24 17:37:12 | 100 | 178,54 |
10.09.24 17:31:45 | 100 | 179,41 |
10.09.24 17:31:03 | 162 | 179,55 |
10.09.24 17:30:29 | 100 | 179,59 |
10.09.24 17:21:35 | 102 | 179,30 |
10.09.24 17:21:35 | 100 | 179,33 |
10.09.24 17:20:19 | 100 | 179,42 |
10.09.24 17:19:19 | 200 | 179,49 |
10.09.24 17:19:13 | 200 | 179,43 |
10.09.24 17:19:05 | 200 | 179,40 |
10.09.24 17:19:04 | 125 | 179,26 |
10.09.24 17:19:04 | 100 | 179,26 |
10.09.24 17:17:52 | 100 | 179,08 |
10.09.24 17:17:52 | 100 | 179,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:52 | 100 | 179,11 |
10.09.24 17:17:52 | 100 | 179,16 |
10.09.24 17:17:52 | 402 | 179,25 |
10.09.24 17:17:52 | 200 | 179,25 |
10.09.24 17:17:52 | 234 | 179,24 |
10.09.24 17:17:52 | 421 | 179,17 |
10.09.24 17:17:52 | 200 | 179,19 |
10.09.24 17:17:52 | 100 | 179,21 |
10.09.24 17:17:52 | 100 | 179,21 |
10.09.24 17:17:52 | 100 | 179,21 |
10.09.24 17:17:52 | 100 | 179,20 |
10.09.24 17:17:52 | 100 | 179,17 |
10.09.24 17:17:52 | 200 | 179,14 |
10.09.24 17:17:52 | 900 | 179,14 |
10.09.24 17:15:40 | 100 | 179,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:40 | 200 | 179,36 |
10.09.24 17:15:29 | 263 | 179,35 |
10.09.24 17:15:29 | 100 | 179,38 |
10.09.24 17:15:29 | 267 | 179,33 |
10.09.24 17:15:14 | 100 | 179,34 |
10.09.24 17:12:07 | 100 | 179,15 |
10.09.24 17:12:07 | 108 | 179,05 |
10.09.24 17:12:07 | 216 | 179,05 |
10.09.24 17:09:47 | 100 | 178,97 |
10.09.24 17:09:33 | 100 | 178,80 |
10.09.24 17:09:07 | 100 | 178,67 |
10.09.24 17:09:07 | 200 | 178,67 |
10.09.24 17:08:02 | 100 | 178,61 |
10.09.24 17:07:20 | 200 | 178,46 |
10.09.24 17:07:16 | 113 | 178,52 |