Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:21:16 | 100 | 181,58 |
09.09.24 17:20:39 | 100 | 181,47 |
09.09.24 17:19:56 | 100 | 181,45 |
09.09.24 17:15:53 | 100 | 181,44 |
09.09.24 17:15:34 | 100 | 181,44 |
09.09.24 17:15:10 | 100 | 181,54 |
09.09.24 17:15:00 | 100 | 181,54 |
09.09.24 17:08:31 | 100 | 181,78 |
09.09.24 17:07:22 | 100 | 181,63 |
09.09.24 17:07:22 | 129 | 181,61 |
09.09.24 17:04:30 | 100 | 181,60 |
09.09.24 17:04:25 | 100 | 181,60 |
09.09.24 17:03:16 | 100 | 181,93 |
09.09.24 17:00:10 | 100 | 181,67 |
09.09.24 16:59:49 | 100 | 181,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:08 | 100 | 182,03 |
09.09.24 16:57:44 | 199 | 182,14 |
09.09.24 16:57:44 | 100 | 182,14 |
09.09.24 16:56:52 | 100 | 182,09 |
09.09.24 16:56:06 | 100 | 182,03 |
09.09.24 16:55:41 | 500 | 181,93 |
09.09.24 16:55:02 | 100 | 181,88 |
09.09.24 16:54:06 | 100 | 181,65 |
09.09.24 16:51:10 | 100 | 181,47 |
09.09.24 16:46:03 | 100 | 181,42 |
09.09.24 16:38:30 | 100 | 180,94 |
09.09.24 16:34:42 | 100 | 181,04 |
09.09.24 16:33:02 | 100 | 180,98 |
09.09.24 16:30:59 | 100 | 180,79 |
09.09.24 16:29:22 | 100 | 181,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:27:51 | 400 | 181,18 |
09.09.24 16:26:37 | 100 | 181,31 |
09.09.24 16:26:04 | 100 | 181,30 |
09.09.24 16:26:04 | 100 | 181,27 |
09.09.24 16:26:04 | 100 | 181,27 |
09.09.24 16:25:58 | 114 | 181,26 |
09.09.24 16:20:52 | 200 | 181,63 |
09.09.24 16:20:17 | 200 | 181,61 |
09.09.24 16:18:32 | 100 | 181,62 |
09.09.24 16:16:59 | 501 | 181,57 |
09.09.24 16:16:59 | 447 | 181,54 |
09.09.24 16:16:59 | 100 | 181,54 |
09.09.24 16:16:59 | 100 | 181,55 |
09.09.24 16:16:59 | 100 | 181,56 |
09.09.24 16:14:05 | 100 | 180,88 |