Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:31 | 100 | 79,28 |
19.09.24 18:07:47 | 100 | 79,20 |
19.09.24 18:06:34 | 111 | 79,22 |
19.09.24 17:46:32 | 100 | 79,04 |
19.09.24 17:26:17 | 101 | 79,19 |
19.09.24 17:22:45 | 100 | 79,19 |
19.09.24 17:22:29 | 200 | 79,17 |
19.09.24 17:08:01 | 100 | 79,14 |
19.09.24 17:05:00 | 100 | 79,28 |
19.09.24 16:59:01 | 100 | 79,33 |
19.09.24 16:59:01 | 100 | 79,33 |
19.09.24 16:43:01 | 100 | 79,36 |
19.09.24 16:35:27 | 100 | 79,37 |
19.09.24 16:33:49 | 100 | 79,35 |
19.09.24 16:12:37 | 100 | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:37 | 100 | 79,48 |
19.09.24 15:45:58 | 100 | 78,80 |
19.09.24 15:40:23 | 100 | 79,21 |
19.09.24 15:39:48 | 100 | 79,24 |
19.09.24 15:39:48 | 100 | 79,24 |
19.09.24 15:39:48 | 100 | 79,24 |
19.09.24 15:39:48 | 100 | 79,24 |
19.09.24 15:39:48 | 100 | 79,24 |
19.09.24 15:39:48 | 100 | 79,25 |
19.09.24 15:34:03 | 100 | 79,49 |
Keine Daten verfügbar