Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:52:56 | 100 | 84,46 |
16.12.24 15:52:56 | 100 | 84,46 |
16.12.24 15:50:16 | 139 | 84,45 |
16.12.24 15:50:16 | 200 | 84,45 |
16.12.24 15:45:14 | 100 | 84,35 |
13.12.24 21:59:55 | 100 | 84,17 |
13.12.24 21:59:50 | 100 | 84,14 |
13.12.24 21:59:47 | 100 | 84,15 |
13.12.24 21:59:46 | 100 | 84,15 |
13.12.24 21:56:03 | 100 | 84,19 |
13.12.24 21:55:42 | 100 | 84,17 |
13.12.24 21:55:25 | 100 | 84,16 |
13.12.24 21:50:26 | 100 | 84,31 |
13.12.24 21:49:24 | 100 | 84,42 |
13.12.24 21:49:24 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:44:33 | 100 | 84,33 |
13.12.24 21:40:19 | 100 | 84,32 |
13.12.24 21:38:44 | 100 | 84,34 |
13.12.24 21:36:03 | 100 | 84,31 |
13.12.24 21:36:03 | 100 | 84,30 |
13.12.24 21:29:27 | 100 | 84,35 |
13.12.24 21:29:27 | 100 | 84,35 |
13.12.24 21:26:01 | 100 | 84,37 |
13.12.24 21:26:00 | 100 | 84,39 |
13.12.24 21:26:00 | 100 | 84,39 |
13.12.24 21:25:24 | 100 | 84,39 |
13.12.24 21:25:24 | 100 | 84,39 |
13.12.24 21:25:24 | 100 | 84,39 |
13.12.24 21:19:36 | 100 | 84,28 |
13.12.24 21:09:51 | 100 | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:09:51 | 100 | 84,36 |
13.12.24 21:09:27 | 185 | 84,35 |
13.12.24 21:09:13 | 131 | 84,33 |
13.12.24 21:09:13 | 193 | 84,33 |
13.12.24 21:08:20 | 100 | 84,34 |
13.12.24 20:57:48 | 100 | 84,42 |
13.12.24 20:57:48 | 100 | 84,42 |
13.12.24 20:57:48 | 100 | 84,42 |
13.12.24 20:44:21 | 100 | 84,44 |
13.12.24 20:40:58 | 100 | 84,41 |
13.12.24 20:22:25 | 200 | 84,51 |
13.12.24 20:19:58 | 120 | 84,54 |
13.12.24 20:19:58 | 100 | 84,54 |
13.12.24 20:19:58 | 100 | 84,54 |
13.12.24 20:19:58 | 100 | 84,54 |