Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:11 | 100 | 19,11 |
16.09.24 17:11:11 | 100 | 19,11 |
16.09.24 17:11:11 | 100 | 19,11 |
16.09.24 17:11:07 | 100 | 19,12 |
16.09.24 17:11:02 | 100 | 19,11 |
16.09.24 17:10:17 | 100 | 19,11 |
16.09.24 17:10:15 | 300 | 19,12 |
16.09.24 17:10:15 | 279 | 19,12 |
16.09.24 17:10:15 | 100 | 19,12 |
16.09.24 17:10:03 | 100 | 19,14 |
16.09.24 17:09:50 | 100 | 19,14 |
16.09.24 17:09:18 | 100 | 19,12 |
16.09.24 17:09:18 | 100 | 19,12 |
16.09.24 17:09:18 | 100 | 19,12 |
16.09.24 17:09:18 | 200 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:18 | 100 | 19,12 |
16.09.24 17:08:56 | 200 | 19,10 |
16.09.24 17:08:44 | 100 | 19,12 |
16.09.24 17:08:44 | 200 | 19,12 |
16.09.24 17:08:44 | 100 | 19,12 |
16.09.24 17:08:44 | 100 | 19,12 |
16.09.24 17:08:41 | 100 | 19,10 |
16.09.24 17:08:41 | 100 | 19,09 |
16.09.24 17:08:41 | 100 | 19,09 |
16.09.24 17:08:41 | 100 | 19,09 |
16.09.24 17:08:41 | 100 | 19,09 |
16.09.24 17:08:41 | 100 | 19,09 |
16.09.24 17:08:16 | 100 | 19,08 |
16.09.24 17:08:16 | 110 | 19,08 |
16.09.24 17:08:14 | 100 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:14 | 100 | 19,07 |
16.09.24 17:08:14 | 100 | 19,07 |
16.09.24 17:05:44 | 100 | 19,07 |
16.09.24 17:05:44 | 100 | 19,07 |
16.09.24 17:05:41 | 100 | 19,07 |
16.09.24 17:05:36 | 200 | 19,06 |
16.09.24 17:05:12 | 100 | 19,07 |
16.09.24 17:04:48 | 200 | 19,08 |
16.09.24 17:03:19 | 139 | 19,10 |
16.09.24 17:03:19 | 100 | 19,11 |
16.09.24 17:02:30 | 100 | 19,10 |
16.09.24 17:02:30 | 100 | 19,10 |
16.09.24 17:02:30 | 100 | 19,11 |
16.09.24 17:02:30 | 100 | 19,11 |
16.09.24 17:01:51 | 200 | 19,12 |