Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:27 | 100 | 18,96 |
16.09.24 18:59:27 | 100 | 18,95 |
16.09.24 18:59:21 | 284 | 18,95 |
16.09.24 18:59:15 | 110 | 18,96 |
16.09.24 18:58:51 | 100 | 18,95 |
16.09.24 18:58:51 | 100 | 18,95 |
16.09.24 18:58:51 | 100 | 18,95 |
16.09.24 18:58:06 | 100 | 18,94 |
16.09.24 18:57:59 | 200 | 18,93 |
16.09.24 18:57:59 | 200 | 18,93 |
16.09.24 18:56:25 | 100 | 18,95 |
16.09.24 18:56:25 | 100 | 18,95 |
16.09.24 18:56:25 | 100 | 18,95 |
16.09.24 18:56:25 | 100 | 18,95 |
16.09.24 18:56:25 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:39 | 110 | 18,96 |
16.09.24 18:54:34 | 100 | 18,95 |
16.09.24 18:54:34 | 200 | 18,95 |
16.09.24 18:54:34 | 100 | 18,95 |
16.09.24 18:54:34 | 100 | 18,95 |
16.09.24 18:52:49 | 100 | 18,96 |
16.09.24 18:51:07 | 100 | 18,98 |
16.09.24 18:51:07 | 100 | 18,98 |
16.09.24 18:51:07 | 100 | 18,98 |
16.09.24 18:51:07 | 100 | 18,97 |
16.09.24 18:50:44 | 100 | 18,96 |
16.09.24 18:50:44 | 100 | 18,96 |
16.09.24 18:50:30 | 100 | 18,95 |
16.09.24 18:50:04 | 300 | 18,94 |
16.09.24 18:49:10 | 125 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:36 | 100 | 18,96 |
16.09.24 18:48:34 | 100 | 18,96 |
16.09.24 18:48:25 | 200 | 18,97 |
16.09.24 18:48:25 | 100 | 18,97 |
16.09.24 18:48:25 | 400 | 18,97 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 300 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 200 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 200 | 18,98 |