Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:04 | 200 | 19,18 |
16.09.24 20:59:21 | 100 | 19,17 |
16.09.24 20:59:21 | 100 | 19,17 |
16.09.24 20:59:21 | 300 | 19,17 |
16.09.24 20:59:21 | 100 | 19,17 |
16.09.24 20:59:21 | 200 | 19,16 |
16.09.24 20:59:21 | 100 | 19,16 |
16.09.24 20:59:09 | 100 | 19,16 |
16.09.24 20:58:40 | 100 | 19,16 |
16.09.24 20:58:40 | 100 | 19,16 |
16.09.24 20:58:26 | 100 | 19,15 |
16.09.24 20:58:26 | 100 | 19,15 |
16.09.24 20:58:26 | 100 | 19,15 |
16.09.24 20:58:26 | 100 | 19,15 |
16.09.24 20:58:24 | 100 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:24 | 100 | 19,14 |
16.09.24 20:56:53 | 100 | 19,14 |
16.09.24 20:56:53 | 100 | 19,15 |
16.09.24 20:56:53 | 100 | 19,15 |
16.09.24 20:56:53 | 200 | 19,14 |
16.09.24 20:56:24 | 100 | 19,14 |
16.09.24 20:56:24 | 100 | 19,14 |
16.09.24 20:56:24 | 100 | 19,14 |
16.09.24 20:55:52 | 100 | 19,15 |
16.09.24 20:55:52 | 100 | 19,14 |
16.09.24 20:55:52 | 100 | 19,14 |
16.09.24 20:55:52 | 100 | 19,14 |
16.09.24 20:55:52 | 100 | 19,14 |
16.09.24 20:55:38 | 100 | 19,13 |
16.09.24 20:55:04 | 352 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:04 | 200 | 19,13 |
16.09.24 20:55:04 | 100 | 19,13 |
16.09.24 20:53:03 | 100 | 19,13 |
16.09.24 20:53:03 | 100 | 19,13 |
16.09.24 20:53:03 | 100 | 19,13 |
16.09.24 20:53:03 | 110 | 19,13 |
16.09.24 20:52:56 | 100 | 19,13 |
16.09.24 20:51:20 | 100 | 19,13 |
16.09.24 20:51:20 | 100 | 19,13 |
16.09.24 20:49:58 | 100 | 19,14 |
16.09.24 20:49:57 | 100 | 19,14 |
16.09.24 20:49:57 | 100 | 19,14 |
16.09.24 20:47:57 | 100 | 19,14 |
16.09.24 20:47:57 | 100 | 19,14 |
16.09.24 20:47:51 | 100 | 19,14 |