Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:43 | 237 | 18,87 |
16.09.24 21:56:42 | 100 | 18,87 |
16.09.24 21:56:42 | 237 | 18,87 |
16.09.24 21:56:42 | 100 | 18,87 |
16.09.24 21:56:42 | 135 | 18,87 |
16.09.24 21:56:42 | 1,20 Tsd. | 18,87 |
16.09.24 21:56:29 | 400 | 18,86 |
16.09.24 21:56:29 | 2,91 Tsd. | 18,86 |
16.09.24 21:56:29 | 102 | 18,87 |
16.09.24 21:56:29 | 100 | 18,87 |
16.09.24 21:56:12 | 100 | 18,88 |
16.09.24 21:56:06 | 100 | 18,88 |
16.09.24 21:56:05 | 400 | 18,88 |
16.09.24 21:56:05 | 100 | 18,88 |
16.09.24 21:56:05 | 100 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:05 | 107 | 18,90 |
16.09.24 21:56:05 | 100 | 18,90 |
16.09.24 21:56:05 | 400 | 18,90 |
16.09.24 21:56:05 | 100 | 18,90 |
16.09.24 21:56:05 | 100 | 18,90 |
16.09.24 21:56:00 | 100 | 18,92 |
16.09.24 21:55:45 | 200 | 18,92 |
16.09.24 21:55:45 | 434 | 18,92 |
16.09.24 21:55:45 | 100 | 18,92 |
16.09.24 21:54:44 | 100 | 18,91 |
16.09.24 21:54:44 | 113 | 18,91 |
16.09.24 21:54:33 | 400 | 18,91 |
16.09.24 21:54:33 | 131 | 18,91 |
16.09.24 21:54:06 | 100 | 18,91 |
16.09.24 21:54:06 | 100 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:06 | 100 | 18,91 |
16.09.24 21:54:06 | 416 | 18,91 |
16.09.24 21:54:06 | 500 | 18,91 |
16.09.24 21:53:05 | 200 | 18,91 |
16.09.24 21:53:05 | 100 | 18,91 |
16.09.24 21:53:05 | 200 | 18,90 |
16.09.24 21:53:05 | 100 | 18,90 |
16.09.24 21:52:55 | 100 | 18,89 |
16.09.24 21:52:54 | 136 | 18,89 |
16.09.24 21:52:53 | 100 | 18,88 |
16.09.24 21:52:53 | 100 | 18,88 |
16.09.24 21:52:53 | 100 | 18,88 |
16.09.24 21:52:53 | 100 | 18,88 |
16.09.24 21:52:24 | 100 | 18,87 |
16.09.24 21:52:24 | 100 | 18,87 |