Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:19 | 100 | 18,93 |
21:06:19 | 100 | 18,93 |
21:06:19 | 100 | 18,93 |
21:06:19 | 100 | 18,93 |
21:06:19 | 100 | 18,93 |
21:06:19 | 100 | 18,94 |
21:06:19 | 100 | 18,95 |
21:06:19 | 200 | 18,95 |
21:06:19 | 100 | 18,96 |
21:06:13 | 100 | 18,95 |
21:06:12 | 100 | 18,95 |
21:06:12 | 100 | 18,96 |
21:06:12 | 100 | 18,96 |
21:06:05 | 120 | 18,96 |
21:05:51 | 120 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:51 | 142 | 18,97 |
21:05:51 | 100 | 18,97 |
21:05:51 | 100 | 18,97 |
21:05:51 | 100 | 18,97 |
21:05:17 | 100 | 18,98 |
21:05:09 | 100 | 18,98 |
21:05:01 | 177 | 19,00 |
21:04:56 | 183 | 19,01 |
21:03:14 | 123 | 19,00 |
21:02:56 | 100 | 19,00 |
21:02:56 | 100 | 19,00 |
21:02:35 | 118 | 19,00 |
21:02:18 | 100 | 19,04 |
21:02:18 | 100 | 19,04 |
21:02:17 | 300 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:17 | 201 | 19,02 |
21:02:17 | 300 | 19,02 |
21:02:17 | 300 | 19,02 |
21:02:17 | 284 | 19,02 |
21:02:14 | 300 | 19,02 |
21:01:50 | 100 | 19,02 |
21:01:50 | 100 | 19,02 |
21:01:49 | 100 | 19,02 |
21:01:44 | 135 | 19,02 |
21:01:03 | 100 | 19,03 |
21:00:47 | 143 | 19,03 |
21:00:16 | 100 | 19,04 |
20:59:58 | 100 | 19,08 |
20:59:58 | 100 | 19,08 |
20:59:49 | 100 | 19,09 |