KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:07 | 100 | 16,80 |
18.09.24 20:50:07 | 200 | 16,80 |
18.09.24 20:50:04 | 100 | 16,79 |
18.09.24 20:50:04 | 200 | 16,79 |
18.09.24 20:50:01 | 600 | 16,80 |
18.09.24 20:49:52 | 200 | 16,81 |
18.09.24 20:49:43 | 200 | 16,81 |
18.09.24 20:49:19 | 200 | 16,81 |
18.09.24 20:49:15 | 300 | 16,81 |
18.09.24 20:49:06 | 200 | 16,81 |
18.09.24 20:48:59 | 212 | 16,80 |
18.09.24 20:48:59 | 188 | 16,80 |
18.09.24 20:48:59 | 100 | 16,80 |
18.09.24 20:48:59 | 200 | 16,80 |
18.09.24 20:48:54 | 200 | 16,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:53 | 600 | 16,79 |
18.09.24 20:48:53 | 200 | 16,79 |
18.09.24 20:48:51 | 200 | 16,78 |
18.09.24 20:48:50 | 600 | 16,78 |
18.09.24 20:48:50 | 100 | 16,78 |
18.09.24 20:48:50 | 200 | 16,78 |
18.09.24 20:48:50 | 200 | 16,78 |
18.09.24 20:48:50 | 100 | 16,78 |
18.09.24 20:48:50 | 100 | 16,78 |
18.09.24 20:48:50 | 300 | 16,78 |
18.09.24 20:48:50 | 100 | 16,78 |
18.09.24 20:48:50 | 100 | 16,78 |
18.09.24 20:48:50 | 111 | 16,78 |
18.09.24 20:48:50 | 300 | 16,78 |
18.09.24 20:48:50 | 200 | 16,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:50 | 100 | 16,78 |
18.09.24 20:48:44 | 200 | 16,79 |
18.09.24 20:48:22 | 200 | 16,78 |
18.09.24 20:48:19 | 300 | 16,77 |
18.09.24 20:48:18 | 100 | 16,76 |
18.09.24 20:48:17 | 100 | 16,76 |
18.09.24 20:47:57 | 200 | 16,78 |
18.09.24 20:47:50 | 100 | 16,77 |
18.09.24 20:47:49 | 200 | 16,77 |
18.09.24 20:47:49 | 400 | 16,77 |
18.09.24 20:47:49 | 500 | 16,77 |
18.09.24 20:47:48 | 100 | 16,80 |
18.09.24 20:47:48 | 100 | 16,80 |
18.09.24 20:47:47 | 100 | 16,81 |
18.09.24 20:47:46 | 200 | 16,83 |