KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:49 | 100 | 16,84 |
18.09.24 20:46:47 | 200 | 16,83 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 200 | 16,85 |
18.09.24 20:46:30 | 100 | 16,85 |
18.09.24 20:46:26 | 100 | 16,84 |
18.09.24 20:46:25 | 200 | 16,82 |
18.09.24 20:46:17 | 200 | 16,81 |
18.09.24 20:46:07 | 200 | 16,83 |
18.09.24 20:45:55 | 200 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:54 | 300 | 16,80 |
18.09.24 20:45:15 | 285 | 16,76 |
18.09.24 20:45:10 | 200 | 16,74 |
18.09.24 20:45:02 | 600 | 16,75 |
18.09.24 20:44:38 | 131 | 16,77 |
18.09.24 20:44:37 | 100 | 16,77 |
18.09.24 20:44:37 | 100 | 16,77 |
18.09.24 20:44:37 | 300 | 16,77 |
18.09.24 20:44:37 | 100 | 16,77 |
18.09.24 20:44:37 | 300 | 16,77 |
18.09.24 20:44:37 | 500 | 16,77 |
18.09.24 20:44:37 | 200 | 16,77 |
18.09.24 20:44:37 | 600 | 16,77 |
18.09.24 20:44:37 | 100 | 16,77 |
18.09.24 20:44:37 | 300 | 16,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:37 | 100 | 16,77 |
18.09.24 20:44:37 | 200 | 16,76 |
18.09.24 20:44:37 | 100 | 16,76 |
18.09.24 20:44:37 | 100 | 16,76 |
18.09.24 20:44:37 | 200 | 16,76 |
18.09.24 20:44:37 | 500 | 16,76 |
18.09.24 20:44:36 | 300 | 16,77 |
18.09.24 20:44:36 | 548 | 16,77 |
18.09.24 20:44:33 | 300 | 16,80 |
18.09.24 20:44:32 | 400 | 16,80 |
18.09.24 20:44:32 | 200 | 16,80 |
18.09.24 20:44:15 | 100 | 16,75 |
18.09.24 20:44:15 | 100 | 16,75 |
18.09.24 20:44:15 | 300 | 16,75 |
18.09.24 20:44:15 | 100 | 16,75 |