KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:49 | 500 | 16,77 |
18.09.24 20:47:48 | 100 | 16,80 |
18.09.24 20:47:48 | 100 | 16,80 |
18.09.24 20:47:47 | 100 | 16,81 |
18.09.24 20:47:46 | 200 | 16,83 |
18.09.24 20:47:46 | 200 | 16,83 |
18.09.24 20:47:46 | 200 | 16,84 |
18.09.24 20:47:46 | 300 | 16,84 |
18.09.24 20:47:46 | 600 | 16,84 |
18.09.24 20:47:43 | 194 | 16,85 |
18.09.24 20:47:43 | 107 | 16,85 |
18.09.24 20:47:37 | 200 | 16,84 |
18.09.24 20:47:37 | 300 | 16,84 |
18.09.24 20:47:37 | 600 | 16,84 |
18.09.24 20:47:37 | 100 | 16,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:37 | 100 | 16,83 |
18.09.24 20:47:37 | 200 | 16,83 |
18.09.24 20:47:37 | 326 | 16,83 |
18.09.24 20:47:37 | 100 | 16,83 |
18.09.24 20:47:37 | 107 | 16,83 |
18.09.24 20:47:37 | 400 | 16,83 |
18.09.24 20:47:37 | 100 | 16,83 |
18.09.24 20:47:37 | 100 | 16,83 |
18.09.24 20:47:37 | 200 | 16,83 |
18.09.24 20:47:37 | 100 | 16,83 |
18.09.24 20:47:37 | 300 | 16,83 |
18.09.24 20:47:37 | 100 | 16,83 |
18.09.24 20:47:28 | 200 | 16,84 |
18.09.24 20:47:24 | 100 | 16,84 |
18.09.24 20:47:15 | 200 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:05 | 100 | 16,86 |
18.09.24 20:47:05 | 100 | 16,85 |
18.09.24 20:46:59 | 200 | 16,86 |
18.09.24 20:46:49 | 100 | 16,84 |
18.09.24 20:46:47 | 200 | 16,83 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 100 | 16,85 |
18.09.24 20:46:35 | 200 | 16,85 |
18.09.24 20:46:30 | 100 | 16,85 |
18.09.24 20:46:26 | 100 | 16,84 |
18.09.24 20:46:25 | 200 | 16,82 |