KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:02 | 100 | 16,86 |
18.09.24 20:43:01 | 100 | 16,86 |
18.09.24 20:42:55 | 100 | 16,87 |
18.09.24 20:42:52 | 400 | 16,87 |
18.09.24 20:42:47 | 600 | 16,88 |
18.09.24 20:42:47 | 200 | 16,88 |
18.09.24 20:42:47 | 100 | 16,88 |
18.09.24 20:42:47 | 300 | 16,88 |
18.09.24 20:42:47 | 300 | 16,88 |
18.09.24 20:42:47 | 200 | 16,88 |
18.09.24 20:42:47 | 400 | 16,88 |
18.09.24 20:42:45 | 100 | 16,87 |
18.09.24 20:42:33 | 200 | 16,87 |
18.09.24 20:42:27 | 200 | 16,87 |
18.09.24 20:42:18 | 300 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:16 | 100 | 16,88 |
18.09.24 20:42:14 | 100 | 16,89 |
18.09.24 20:41:30 | 100 | 16,89 |
18.09.24 20:41:03 | 133 | 16,94 |
18.09.24 20:41:03 | 400 | 16,94 |
18.09.24 20:40:56 | 200 | 16,96 |
18.09.24 20:40:56 | 208 | 16,96 |
18.09.24 20:40:56 | 392 | 16,96 |
18.09.24 20:40:44 | 100 | 16,96 |
18.09.24 20:40:37 | 100 | 16,96 |
18.09.24 20:40:32 | 600 | 16,94 |
18.09.24 20:40:30 | 285 | 16,92 |
18.09.24 20:40:30 | 115 | 16,92 |
18.09.24 20:40:30 | 400 | 16,92 |
18.09.24 20:40:20 | 100 | 16,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:20 | 200 | 16,95 |
18.09.24 20:40:20 | 100 | 16,95 |
18.09.24 20:40:02 | 100 | 16,93 |
18.09.24 20:40:02 | 300 | 16,93 |
18.09.24 20:40:01 | 191 | 16,93 |
18.09.24 20:40:01 | 257 | 16,93 |
18.09.24 20:39:41 | 600 | 16,95 |
18.09.24 20:39:41 | 300 | 16,95 |
18.09.24 20:39:41 | 100 | 16,95 |
18.09.24 20:39:41 | 100 | 16,95 |
18.09.24 20:39:41 | 200 | 16,95 |
18.09.24 20:39:41 | 157 | 16,95 |
18.09.24 20:39:41 | 300 | 16,95 |
18.09.24 20:39:41 | 200 | 16,95 |
18.09.24 20:39:41 | 100 | 16,96 |